Italia markets close in 39 minutes

iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD.SN)

Santiago - Santiago Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,030,00 (0,00%)
In data: 10:33AM CLT. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20240,0049,0349,0349,0349,03-
06 mag 202449,1949,1949,1949,1949,19-
03 mag 2024------
02 mag 2024------
01 mag 20240.146577 Dividendo
30 apr 2024------
29 apr 202449,1949,1949,1949,1949,19-
26 apr 202449,1949,1949,1949,1949,19-
25 apr 202449,1949,1949,1949,1949,19-
24 apr 202449,1949,1949,1949,1949,19-
23 apr 202449,1949,1949,1949,1949,19-
22 apr 202449,1949,1949,1949,1949,19-
19 apr 202449,1949,1949,1949,1949,19-
18 apr 202449,1949,1949,1949,1949,19-
17 apr 202449,1949,1949,1949,1949,19-
16 apr 202449,1949,1949,1949,1949,19-
15 apr 202449,1949,1949,1949,1949,19-
12 apr 202449,1949,1949,1949,1949,19-
11 apr 202449,1949,1949,1949,1949,19-
10 apr 202449,1949,1949,1949,1949,19-
09 apr 202449,1949,1949,1949,1949,19-
08 apr 202449,1949,1949,1949,1949,19-
05 apr 202449,1949,1949,1949,1949,19-
04 apr 202449,1949,1949,1949,1949,19-
03 apr 202449,1949,1949,1949,1949,19-
02 apr 202449,1949,1949,1949,1949,19-
01 apr 202449,1949,1949,1949,1949,19-
01 apr 20240.147341 Dividendo
28 mar 202449,1949,1949,1949,1949,04-
27 mar 202449,1949,1949,1949,1949,04-
26 mar 202449,1949,1949,1949,1949,04-
25 mar 202449,1949,1949,1949,1949,04-
22 mar 202449,1949,1949,1949,1949,042.289
21 mar 202449,0449,0449,0449,0448,89-
20 mar 202449,0449,0449,0449,0448,89-
19 mar 202449,0449,0449,0449,0448,89-
18 mar 202449,0449,0449,0449,0448,89-
15 mar 202449,0949,0949,0949,0448,89100
14 mar 202449,0449,0449,0449,0448,89-
13 mar 202449,0449,0449,0449,0448,89-
12 mar 202449,0449,0449,0449,0448,89-
11 mar 202449,0449,0449,0449,0448,89-
08 mar 202449,0449,0449,0449,0448,89-
07 mar 202449,0449,0449,0449,0448,89-
06 mar 202449,0449,0449,0449,0448,89-
05 mar 202449,0449,0449,0449,0448,89-
04 mar 202449,0449,0449,0449,0448,89-
01 mar 202449,0449,0449,0449,0448,89-
01 mar 20240.146054 Dividendo
29 feb 202449,0449,0449,0449,0448,75-
28 feb 202449,0449,0449,0449,0448,75-
27 feb 202449,0449,0449,0449,0448,75-
26 feb 202449,0449,0449,0449,0448,75-
23 feb 202449,0449,0449,0449,0448,75-
22 feb 202449,0449,0449,0449,0448,75-
21 feb 202449,0449,0449,0449,0448,75-
20 feb 202449,0449,0449,0449,0448,751.655
19 feb 202449,1649,1649,1649,1648,87-
16 feb 202449,1649,1649,1649,1648,87-
15 feb 202449,1649,1649,1649,1648,87-
14 feb 202449,1649,1649,1649,1648,87-
13 feb 202449,1649,1649,1649,1648,87-
12 feb 202449,1649,1649,1649,1648,87-
09 feb 202449,1649,1649,1649,1648,87-
08 feb 202449,1649,1649,1649,1648,875.485
07 feb 202449,1149,1149,1149,1148,82-
06 feb 202449,1149,1149,1149,1148,82-
05 feb 202449,1149,1149,1149,1148,82-
02 feb 202449,1149,1149,1149,1148,82-
01 feb 202449,1149,1149,1149,1148,82-
01 feb 20240.137825 Dividendo
31 gen 202449,1149,1149,1149,1148,68-
30 gen 202449,1149,1149,1149,1148,68-
29 gen 202449,1149,1149,1149,1148,68-
26 gen 202449,1149,1149,1149,1148,68-
25 gen 202449,1149,1149,1149,1148,68-
24 gen 202449,1149,1149,1149,1148,6832.409
23 gen 202449,0149,0149,0149,0148,58-
22 gen 202449,0149,0149,0149,0148,58-
19 gen 202449,0149,0149,0149,0148,58-
18 gen 202449,0149,0149,0149,0148,58-
17 gen 202449,0149,0149,0149,0148,58-
16 gen 202449,0149,0149,0149,0148,58-
15 gen 202449,0149,0149,0149,0148,58-
12 gen 202449,0149,0149,0149,0148,58-
11 gen 202449,0149,0149,0149,0148,58-
10 gen 202449,0149,0149,0149,0148,58-
09 gen 202449,0149,0149,0149,0148,58-
08 gen 202449,0149,0149,0149,0148,58-
05 gen 202449,0149,0149,0149,0148,58-
04 gen 202449,0149,0149,0149,0148,58-
03 gen 202449,0149,0149,0149,0148,58-
02 gen 202449,0149,0149,0149,0148,58-
29 dic 202349,0149,0149,0149,0148,58-
28 dic 202349,0149,0149,0149,0148,58-
27 dic 202349,0149,0149,0149,0148,58-
26 dic 202349,0149,0149,0149,0148,58642
22 dic 202348,1548,1548,1548,1547,73-
21 dic 202348,1548,1548,1548,1547,73-
20 dic 202348,1548,1548,1548,1547,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...