Italia markets close in 1 hour 23 minutes
FTSE MIB
33.287,93 +379,88 (+1,15%) Dow Jones
38.809,33 +31,23 (+0,08%) Nasdaq
17.864,07 +7,05 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,02 +0,69 (+0,86%) Bitcoin EUR
60.071,03 -690,46 (-1,14%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00017000 | 2024-06-12 2:47PM EDT | 17.00 | 10.05 | 9.80 | 9.95 | 0.00 | - | - | 20 | 381.25% |
| SLV240618C00019000 | 2024-06-10 9:45AM EDT | 19.00 | 7.97 | 7.85 | 7.90 | 0.00 | - | - | 1 | 293.75% |
| SLV240618C00021000 | 2024-06-10 10:38AM EDT | 21.00 | 6.02 | 5.80 | 5.95 | 0.00 | - | - | 1 | 218.75% |
| SLV240618C00022000 | 2024-06-13 11:40AM EDT | 22.00 | 4.44 | 4.80 | 5.05 | 0.00 | - | 1 | 1 | 234.38% |
| SLV240618C00023000 | 2024-06-17 3:35PM EDT | 23.00 | 3.89 | 3.80 | 3.95 | 0.00 | - | 1 | 1 | 146.88% |
| SLV240618C00023500 | 2024-06-17 10:26AM EDT | 23.50 | 3.35 | 3.35 | 3.45 | 0.00 | - | 1 | 10 | 153.13% |
| SLV240618C00024000 | 2024-06-17 10:40AM EDT | 24.00 | 2.88 | 2.84 | 2.91 | 0.00 | - | 2 | 1,002 | 110.94% |
| SLV240618C00024500 | 2024-06-14 12:08PM EDT | 24.50 | 2.35 | 2.33 | 2.45 | 0.00 | - | 10 | 10 | 106.25% |
| SLV240618C00025000 | 2024-06-17 2:18PM EDT | 25.00 | 1.82 | 1.82 | 1.99 | 0.00 | - | 611 | 456 | 96.09% |
| SLV240618C00025500 | 2024-06-17 12:47PM EDT | 25.50 | 1.25 | 1.32 | 1.42 | 0.00 | - | 42 | 51 | 54.69% |
| SLV240618C00026000 | 2024-06-18 9:43AM EDT | 26.00 | 0.83 | 0.88 | 0.90 | -0.07 | -7.78% | 18 | 448 | 51.56% |
| SLV240618C00026500 | 2024-06-18 9:44AM EDT | 26.50 | 0.38 | 0.38 | 0.40 | -0.08 | -17.39% | 214 | 1,020 | 28.52% |
| SLV240618C00027000 | 2024-06-18 9:51AM EDT | 27.00 | 0.08 | 0.07 | 0.08 | -0.08 | -53.33% | 543 | 3,261 | 24.61% |
| SLV240618C00027500 | 2024-06-18 9:49AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 28 | 4,135 | 28.13% |
| SLV240618C00028000 | 2024-06-18 9:51AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 3,890 | 45.31% |
| SLV240618C00028500 | 2024-06-18 9:35AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,630 | 53.13% |
| SLV240618C00029000 | 2024-06-14 3:55PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,063 | 50.00% |
| SLV240618C00029500 | 2024-06-14 3:47PM EDT | 29.50 | 0.01 | - | 0.01 | 0.00 | - | - | 201 | 87.50% |
| SLV240618C00030000 | 2024-06-14 11:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 1,427 | 50.00% |
| SLV240618C00031000 | 2024-06-12 3:36PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 380 | 112.50% |
| SLV240618C00032000 | 2024-06-12 3:36PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 218 | 137.50% |
| SLV240618C00033000 | 2024-06-07 2:53PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 205 | 406 | 156.25% |
| SLV240618C00034000 | 2024-06-06 12:47PM EDT | 34.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 175.00% |
| SLV240618C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00023000 | 2024-06-07 1:46PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 125.00% |
| SLV240618P00024000 | 2024-06-13 3:00PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 93.75% |
| SLV240618P00024500 | 2024-06-14 10:32AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 185 | 81.25% |
| SLV240618P00025000 | 2024-06-17 11:37AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,436 | 62.50% |
| SLV240618P00025500 | 2024-06-17 2:04PM EDT | 25.50 | 0.01 | - | 0.01 | 0.00 | - | 13 | 183 | 54.69% |
| SLV240618P00026000 | 2024-06-18 9:36AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,626 | 37.50% |
| SLV240618P00026500 | 2024-06-18 9:51AM EDT | 26.50 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 272 | 1,596 | 22.66% |
| SLV240618P00027000 | 2024-06-18 9:50AM EDT | 27.00 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 194 | 1,667 | 20.70% |
| SLV240618P00027500 | 2024-06-18 9:41AM EDT | 27.50 | 0.70 | 0.61 | 0.63 | +0.07 | +11.11% | 100 | 197 | 0.00% |
| SLV240618P00028000 | 2024-06-18 9:34AM EDT | 28.00 | 1.29 | 1.11 | 1.13 | +0.18 | +16.22% | 10 | 509 | 0.00% |
| SLV240618P00029000 | 2024-06-17 2:21PM EDT | 29.00 | 2.13 | 2.11 | 2.13 | 0.00 | - | 17 | 12 | 0.00% |
| SLV240618P00030000 | 2024-06-12 3:49PM EDT | 30.00 | 2.97 | 1.55 | 5.00 | 0.00 | - | - | 0 | 171.88% |
| SLV240618P00031000 | 2024-06-06 3:33PM EDT | 31.00 | 2.57 | 2.72 | 5.00 | 0.00 | - | - | 0 | 395.31% |
| SLV240618P00032000 | 2024-06-07 1:46PM EDT | 32.00 | 5.22 | 4.70 | 5.35 | 0.00 | - | 40 | 0 | 268.75% |
| SLV240618P00033000 | 2024-06-07 3:32PM EDT | 33.00 | 6.30 | 5.90 | 6.35 | 0.00 | - | 3 | 2 | 300.78% |
© 2024 Yahoo. Tutti i diritti riservati.