Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.740,00 +793,55 (+1,35%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501C00016000 | 2024-04-18 1:38PM EDT | 16.00 | 9.90 | 8.85 | 8.95 | 0.00 | - | - | 3 | 175.00% |
| SLV240501C00018000 | 2024-04-16 10:17AM EDT | 18.00 | 7.70 | 6.85 | 7.30 | 0.00 | - | - | 4 | 223.05% |
| SLV240501C00021500 | 2024-04-26 9:50AM EDT | 21.50 | 3.60 | 3.35 | 3.45 | +0.20 | +5.88% | 1 | 12 | 65.63% |
| SLV240501C00022000 | 2024-04-24 12:27PM EDT | 22.00 | 2.95 | 2.87 | 2.92 | 0.00 | - | 5 | 23 | 51.56% |
| SLV240501C00022500 | 2024-04-26 12:06PM EDT | 22.50 | 2.36 | 2.37 | 2.52 | -0.19 | -7.45% | 213 | 45 | 66.80% |
| SLV240501C00023500 | 2024-04-26 3:43PM EDT | 23.50 | 1.40 | 1.41 | 1.44 | -0.14 | -9.09% | 822 | 12 | 42.58% |
| SLV240501C00024000 | 2024-04-26 12:01PM EDT | 24.00 | 1.00 | 0.96 | 0.99 | -0.17 | -14.53% | 59 | 286 | 38.67% |
| SLV240501C00024500 | 2024-04-26 3:59PM EDT | 24.50 | 0.58 | 0.57 | 0.60 | -0.16 | -21.62% | 830 | 312 | 36.13% |
| SLV240501C00025000 | 2024-04-26 3:59PM EDT | 25.00 | 0.30 | 0.30 | 0.31 | -0.19 | -38.78% | 6,437 | 1,527 | 34.77% |
| SLV240501C00026000 | 2024-04-26 3:59PM EDT | 26.00 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 2,953 | 3,703 | 37.89% |
| SLV240501C00027000 | 2024-04-26 3:58PM EDT | 27.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,062 | 1,630 | 48.44% |
| SLV240501C00028000 | 2024-04-26 3:30PM EDT | 28.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 810 | 57.81% |
| SLV240501C00029000 | 2024-04-26 3:08PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 428 | 62.50% |
| SLV240501C00030000 | 2024-04-24 10:29AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 830 | 71.88% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501P00022000 | 2024-04-25 10:47AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 304 | 51.56% |
| SLV240501P00022500 | 2024-04-26 3:12PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 539 | 48.44% |
| SLV240501P00023000 | 2024-04-26 3:56PM EDT | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 109 | 44.53% |
| SLV240501P00023500 | 2024-04-26 3:53PM EDT | 23.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 491 | 299 | 40.23% |
| SLV240501P00024000 | 2024-04-26 3:59PM EDT | 24.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 2,599 | 3,091 | 37.11% |
| SLV240501P00024500 | 2024-04-26 3:59PM EDT | 24.50 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 1,663 | 1,449 | 35.16% |
| SLV240501P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.41 | 0.40 | 0.42 | 0.00 | - | 1,580 | 2,153 | 34.77% |
| SLV240501P00026000 | 2024-04-26 3:38PM EDT | 26.00 | 1.20 | 1.16 | 1.18 | +0.07 | +6.19% | 133 | 7,726 | 37.89% |
| SLV240501P00027000 | 2024-04-26 3:30PM EDT | 27.00 | 2.14 | 2.11 | 2.13 | +0.10 | +4.90% | 48 | 148 | 44.53% |
| SLV240501P00028000 | 2024-04-26 11:36AM EDT | 28.00 | 3.20 | 3.10 | 3.15 | +0.10 | +3.23% | 4 | 18 | 57.81% |
| SLV240501P00029000 | 2024-04-24 12:01PM EDT | 29.00 | 4.10 | 4.05 | 4.15 | 0.00 | - | 10 | 0 | 84.38% |
| SLV240501P00030000 | 2024-04-19 9:48AM EDT | 30.00 | 4.05 | 5.10 | 5.15 | 0.00 | - | 23 | 0 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.