Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,24 +291,30 (+0,47%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 500 | 550 |
| 14.85 | 0.00 | - | 50 | 107 | 11.00 | 0.01 | 0.00 | - | 7 | 371 |
| 14.00 | 0.00 | - | 4 | 349 | 12.00 | 0.02 | 0.00 | - | 10 | 440 |
| 13.05 | 0.00 | - | 17 | 185 | 13.00 | 0.01 | 0.00 | - | 8 | 15 |
| 14.09 | 0.00 | - | 8 | 118 | 14.00 | 0.01 | 0.00 | - | 14 | 197 |
| 13.95 | 0.00 | - | 5 | 758 | 15.00 | 0.01 | 0.00 | - | 10 | 191 |
| 12.70 | 0.00 | - | 15 | 488 | 16.00 | 0.01 | 0.00 | - | 44 | 242 |
| 10.68 | -1.58 | -12.89% | 2 | 267 | 17.00 | 0.01 | 0.00 | - | 10 | 30,869 |
| 9.90 | 0.00 | - | 1 | 996 | 18.00 | 0.01 | 0.00 | - | 10 | 14,060 |
| 10.28 | 0.00 | - | 3 | 1,953 | 19.00 | 0.01 | 0.00 | - | 31 | 17,346 |
| 7.74 | -0.76 | -8.94% | 73 | 8,070 | 20.00 | 0.01 | 0.00 | - | 50 | 19,353 |
| 6.75 | -1.69 | -20.02% | 6 | 30,924 | 21.00 | 0.01 | 0.00 | - | 1 | 10,443 |
| 5.73 | -0.77 | -11.85% | 34 | 20,295 | 22.00 | 0.01 | 0.00 | - | 18 | 16,134 |
| 5.32 | 0.00 | - | 16 | 16 | 22.50 | 0.01 | 0.00 | - | 500 | 1,510 |
| 4.85 | -0.68 | -12.30% | 118 | 27,972 | 23.00 | 0.02 | +0.01 | +100.00% | 87 | 16,766 |
| 4.30 | 0.00 | - | 42 | 42 | 23.50 | 0.03 | 0.00 | - | 3 | 543 |
| 3.86 | -0.64 | -14.22% | 258 | 61,400 | 24.00 | 0.02 | 0.00 | - | 53 | 30,507 |
| 4.13 | 0.00 | - | 9 | 12 | 24.50 | 0.05 | +0.03 | +150.00% | 106 | 147 |
| 2.92 | -0.58 | -16.57% | 675 | 48,116 | 25.00 | 0.07 | +0.02 | +40.00% | 237 | 31,768 |
| 2.41 | -0.77 | -24.21% | 16 | 17 | 25.50 | 0.13 | +0.08 | +160.00% | 211 | 564 |
| 2.03 | -0.56 | -21.62% | 345 | 13,724 | 26.00 | 0.18 | +0.06 | +50.00% | 842 | 13,193 |
| 1.59 | -0.71 | -30.87% | 23 | 118 | 26.50 | 0.31 | +0.11 | +55.00% | 1,978 | 3,753 |
| 1.29 | -0.53 | -29.12% | 740 | 57,735 | 27.00 | 0.46 | +0.12 | +35.29% | 1,977 | 27,377 |
| 1.02 | -0.52 | -33.77% | 117 | 1,009 | 27.50 | 0.73 | +0.24 | +48.98% | 2,853 | 4,028 |
| 0.79 | -0.37 | -31.90% | 2,658 | 24,932 | 28.00 | 0.96 | +0.25 | +35.21% | 3,647 | 7,569 |
| 0.62 | -0.36 | -36.73% | 578 | 1,830 | 28.50 | 1.27 | +0.27 | +27.00% | 2,126 | 2,069 |
| 0.47 | -0.31 | -39.74% | 12,215 | 48,750 | 29.00 | 1.63 | +0.34 | +26.36% | 116 | 10,347 |
| 0.36 | -0.26 | -41.94% | 1,237 | 5,135 | 29.50 | 1.99 | +0.50 | +33.56% | 120 | 549 |
| 0.28 | -0.20 | -41.67% | 17,786 | 91,257 | 30.00 | 2.45 | +0.44 | +21.89% | 79 | 1,023 |
| 0.21 | -0.17 | -44.74% | 596 | 5,587 | 30.50 | 1.86 | 0.00 | - | 5 | 78 |
| 0.17 | -0.13 | -43.33% | 5,525 | 13,958 | 31.00 | 3.45 | +0.58 | +20.21% | 1 | 443 |
| 0.13 | -0.11 | -45.83% | 17 | 1,195 | 31.50 | 3.00 | 0.00 | - | 2 | 10 |
| 0.11 | -0.08 | -42.11% | 5,008 | 26,213 | 32.00 | 3.63 | 0.00 | - | 23 | 60 |
| 0.08 | -0.09 | -52.94% | 350 | 679 | 32.50 | 4.50 | 0.00 | - | - | 4 |
| 0.07 | -0.06 | -46.15% | 1,215 | 19,342 | 33.00 | 4.30 | 0.00 | - | 1 | 8 |
| 0.05 | -0.05 | -50.00% | 2,104 | 3,755 | 33.50 | 4.39 | 0.00 | - | - | 2 |
| 0.05 | -0.04 | -44.44% | 523 | 30,536 | 34.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.05 | -0.02 | -28.57% | 8 | 1,270 | 34.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 276 | 49,398 | 35.00 | 5.98 | 0.00 | - | 10 | 17 |
| 0.06 | 0.00 | - | 5 | 207 | 35.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 29 | 1,321 | 36.00 | 7.80 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | - | 0 | 36.50 | 8.30 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 5,350 | 37.00 | 8.35 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 11 | 37.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,806 | 2,764 | 38.00 | 9.00 | 0.00 | - | 14 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 200 | 38.50 | 9.55 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 26 | 1,081 | 39.00 | 10.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 312 | 1,286 | 39.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 55 | 5,096 | 40.00 | 10.60 | 0.00 | - | 10 | 10 |
| 0.01 | -0.01 | -50.00% | 735 | 1 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 985 | 1,681 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 15,238 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 4,383 | 43.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 175 | 175 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 674 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 72 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9,410 | 45.00 | 15.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.