Italia markets close in 1 hour 19 minutes
FTSE MIB
33.305,26 +397,21 (+1,21%) Dow Jones
38.801,72 +23,62 (+0,06%) Nasdaq
17.871,90 +14,88 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,13 +0,80 (+1,00%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00021000 | 2024-06-14 1:58PM EDT | 21.00 | 5.94 | 5.85 | 5.95 | 0.00 | - | 2 | 1 | 93.75% |
| SLV240626C00023000 | 2024-06-17 11:15AM EDT | 23.00 | 3.89 | 3.85 | 4.00 | 0.00 | - | 2 | 4 | 69.14% |
| SLV240626C00024000 | 2024-06-17 11:57AM EDT | 24.00 | 2.74 | 2.90 | 2.98 | 0.00 | - | 3 | 15 | 56.25% |
| SLV240626C00024500 | 2024-06-14 9:49AM EDT | 24.50 | 2.25 | 2.41 | 2.45 | 0.00 | - | - | 1 | 49.61% |
| SLV240626C00025000 | 2024-06-17 11:53AM EDT | 25.00 | 1.72 | 1.93 | 1.96 | 0.00 | - | 11 | 10 | 42.58% |
| SLV240626C00025500 | 2024-06-14 12:05PM EDT | 25.50 | 1.47 | 1.47 | 1.50 | 0.00 | - | - | 1 | 37.89% |
| SLV240626C00026000 | 2024-06-17 2:44PM EDT | 26.00 | 1.09 | 1.05 | 1.08 | 0.00 | - | 565 | 482 | 34.57% |
| SLV240626C00026500 | 2024-06-18 9:52AM EDT | 26.50 | 0.73 | 0.72 | 0.74 | -0.05 | -6.41% | 64 | 133 | 33.50% |
| SLV240626C00027000 | 2024-06-18 9:53AM EDT | 27.00 | 0.47 | 0.46 | 0.47 | -0.03 | -6.00% | 206 | 1,431 | 32.72% |
| SLV240626C00027500 | 2024-06-18 9:55AM EDT | 27.50 | 0.29 | 0.28 | 0.30 | -0.04 | -12.12% | 6 | 106 | 33.79% |
| SLV240626C00028000 | 2024-06-18 9:55AM EDT | 28.00 | 0.17 | 0.17 | 0.18 | -0.05 | -21.74% | 125 | 531 | 34.38% |
| SLV240626C00028500 | 2024-06-18 9:50AM EDT | 28.50 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 2 | 275 | 36.52% |
| SLV240626C00029000 | 2024-06-18 9:53AM EDT | 29.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 198 | 480 | 38.67% |
| SLV240626C00030000 | 2024-06-18 9:53AM EDT | 30.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 164 | 43.36% |
| SLV240626C00031000 | 2024-06-17 1:17PM EDT | 31.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 58 | 67 | 50.00% |
| SLV240626C00032000 | 2024-06-17 10:16AM EDT | 32.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 113 | 53.13% |
| SLV240626C00033000 | 2024-06-11 3:30PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626P00024000 | 2024-06-17 2:21PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 37 | 34.38% |
| SLV240626P00025000 | 2024-06-18 9:42AM EDT | 25.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 308 | 28.91% |
| SLV240626P00025500 | 2024-06-18 9:30AM EDT | 25.50 | 0.09 | 0.05 | 0.06 | +0.01 | +12.50% | 15 | 81 | 26.76% |
| SLV240626P00026000 | 2024-06-18 9:37AM EDT | 26.00 | 0.16 | 0.14 | 0.15 | 0.00 | - | 3 | 754 | 27.05% |
| SLV240626P00026500 | 2024-06-18 9:48AM EDT | 26.50 | 0.33 | 0.29 | 0.30 | 0.00 | - | 181 | 402 | 26.66% |
| SLV240626P00027000 | 2024-06-18 9:53AM EDT | 27.00 | 0.53 | 0.53 | 0.54 | -0.11 | -17.19% | 201 | 527 | 26.66% |
| SLV240626P00027500 | 2024-06-14 2:21PM EDT | 27.50 | 0.93 | 0.84 | 0.87 | 0.00 | - | - | 27 | 26.95% |
| SLV240626P00028000 | 2024-06-17 2:03PM EDT | 28.00 | 1.32 | 1.23 | 1.26 | 0.00 | - | 6 | 16 | 26.37% |
| SLV240626P00028500 | 2024-06-14 3:58PM EDT | 28.50 | 1.64 | 1.67 | 1.70 | 0.00 | - | - | 10 | 25.00% |
| SLV240626P00029000 | 2024-06-17 2:21PM EDT | 29.00 | 2.16 | 2.14 | 2.17 | 0.00 | - | 1 | 53 | 12.50% |
| SLV240626P00030000 | 2024-06-14 12:15PM EDT | 30.00 | 3.14 | 3.05 | 3.15 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.