Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 9.90 | 0.00 | - | 3 | 2 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 5 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 10.08 | 0.00 | - | 2 | 467 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 7.42 | 0.00 | - | 1 | 674 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 11.35 | 0.00 | - | 10 | 769 | 18.00 | 0.01 | 0.00 | - | 1 | 17,302 |
| 9.70 | 0.00 | - | 1 | 989 | 19.00 | 0.01 | 0.00 | - | 1 | 2,459 |
| 8.36 | 0.00 | - | 9 | 2,734 | 20.00 | 0.01 | 0.00 | - | 40 | 3,825 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | - | 160 |
| 8.31 | 0.00 | - | 2 | 2,876 | 21.00 | 0.02 | 0.00 | - | 5 | 10,783 |
| 7.00 | -1.02 | -12.72% | 1 | 34 | 21.50 | 0.01 | 0.00 | - | 30 | 48 |
| 6.05 | -0.56 | -8.47% | 2 | 11,990 | 22.00 | 0.02 | +0.01 | +100.00% | 4 | 15,554 |
| 6.85 | 0.00 | - | 4 | 3 | 22.50 | 0.02 | 0.00 | - | 155 | 335 |
| 4.81 | -0.75 | -13.49% | 16 | 4,628 | 23.00 | 0.02 | 0.00 | - | 104 | 7,937 |
| 4.40 | -0.55 | -11.11% | 20 | 32 | 23.50 | 0.01 | 0.00 | - | 56 | 258 |
| 3.80 | -0.94 | -19.83% | 41 | 6,569 | 24.00 | 0.05 | +0.02 | +66.67% | 75 | 7,018 |
| 3.45 | -0.74 | -17.66% | 6 | 67 | 24.50 | 0.07 | +0.03 | +75.00% | 15 | 816 |
| 2.87 | -0.71 | -19.83% | 74 | 6,851 | 25.00 | 0.11 | +0.04 | +57.14% | 373 | 6,175 |
| 2.43 | -1.47 | -37.69% | 11 | 2,460 | 25.50 | 0.10 | 0.00 | - | 25 | 421 |
| 2.10 | -0.66 | -23.91% | 3,183 | 10,362 | 26.00 | 0.26 | +0.10 | +62.50% | 71 | 10,149 |
| 1.73 | -0.57 | -24.78% | 2 | 521 | 26.50 | 0.40 | +0.16 | +66.67% | 114 | 3,695 |
| 1.36 | -0.55 | -28.80% | 107 | 5,683 | 27.00 | 0.57 | +0.14 | +32.56% | 289 | 22,843 |
| 1.15 | -0.61 | -34.66% | 400 | 432 | 27.50 | 0.77 | +0.17 | +28.33% | 133 | 931 |
| 0.93 | -0.39 | -29.55% | 190 | 6,195 | 28.00 | 1.05 | +0.24 | +29.63% | 88 | 1,002 |
| 0.73 | -0.37 | -33.64% | 849 | 4,449 | 28.50 | 1.39 | +0.37 | +36.27% | 64 | 1,068 |
| 0.59 | -0.31 | -34.44% | 505 | 3,796 | 29.00 | 1.74 | +0.36 | +26.09% | 39 | 1,907 |
| 0.47 | -0.27 | -36.49% | 385 | 2,238 | 29.50 | 2.18 | +0.56 | +34.57% | 3 | 504 |
| 0.38 | -0.24 | -38.71% | 988 | 10,152 | 30.00 | 2.60 | +0.85 | +48.57% | 5 | 1,794 |
| 0.23 | -0.17 | -42.50% | 1,285 | 2,334 | 31.00 | 3.46 | +0.65 | +23.13% | 1 | 13 |
| 0.15 | -0.11 | -42.31% | 1,617 | 5,066 | 32.00 | 4.44 | +1.39 | +45.57% | 1 | 7 |
| 0.11 | -0.07 | -38.89% | 957 | 7,114 | 33.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.08 | -0.05 | -38.46% | 229 | 2,557 | 34.00 | 4.90 | 0.00 | - | 25 | 25 |
| 0.06 | -0.04 | -40.00% | 24 | 3,189 | 35.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 45 | 5,767 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 460 | 497 | 37.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 139 | 744 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.