Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.338,34 +404,60 (+0,65%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 19.43 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 14 | 7 | 11.00 | 0.01 | 0.00 | - | 5 | 5 |
| 13.59 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 5 | 15 |
| 12.96 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 31 | 14.00 | 0.03 | 0.00 | - | 15 | 16 |
| 11.05 | 0.00 | - | 2 | 17 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 10.27 | 0.00 | - | 1 | 126 | 16.00 | 0.01 | 0.00 | - | 1 | 58 |
| 8.00 | 0.00 | - | 1 | 129 | 17.00 | 0.01 | 0.00 | - | 10 | 200 |
| 9.95 | 0.00 | - | 1 | 463 | 18.00 | 0.01 | 0.00 | - | 100 | 2,032 |
| 8.98 | -0.96 | -9.66% | 30 | 3,015 | 19.00 | 0.01 | 0.00 | - | 1 | 20,782 |
| 7.90 | -0.78 | -8.99% | 8 | 3,125 | 20.00 | 0.01 | 0.00 | - | 720 | 4,546 |
| 7.00 | -1.55 | -18.13% | 3 | 9,001 | 21.00 | 0.02 | 0.00 | - | 126 | 6,349 |
| 5.85 | -0.75 | -11.36% | 21 | 4,728 | 22.00 | 0.03 | +0.01 | +50.00% | 102 | 27,001 |
| 4.84 | -0.81 | -14.34% | 32 | 14,212 | 23.00 | 0.06 | +0.02 | +50.00% | 197 | 33,998 |
| 4.00 | -0.85 | -17.53% | 83 | 23,090 | 24.00 | 0.11 | +0.04 | +57.14% | 126 | 14,012 |
| 3.06 | -0.67 | -17.96% | 291 | 42,488 | 25.00 | 0.21 | +0.05 | +31.25% | 167 | 27,886 |
| 2.27 | -0.65 | -22.26% | 156 | 46,746 | 26.00 | 0.43 | +0.09 | +26.47% | 403 | 32,895 |
| 2.01 | -0.47 | -18.95% | 48 | 97 | 26.50 | 0.59 | +0.12 | +25.53% | 382 | 473 |
| 1.73 | -0.46 | -21.00% | 549 | 96,319 | 27.00 | 0.78 | +0.16 | +25.81% | 9,114 | 32,181 |
| 1.49 | -0.49 | -24.75% | 265 | 1,035 | 27.50 | 1.03 | +0.24 | +30.38% | 170 | 774 |
| 1.23 | -0.44 | -26.35% | 2,754 | 16,574 | 28.00 | 1.28 | +0.22 | +20.75% | 3,122 | 8,183 |
| 1.04 | -0.38 | -26.76% | 828 | 1,767 | 28.50 | 1.67 | +0.36 | +27.48% | 97 | 524 |
| 0.88 | -0.34 | -27.87% | 2,618 | 14,517 | 29.00 | 1.92 | +0.28 | +17.07% | 636 | 1,606 |
| 0.75 | -0.30 | -28.57% | 540 | 2,628 | 29.50 | 2.27 | +0.34 | +17.62% | 14 | 659 |
| 0.63 | -0.26 | -29.21% | 14,085 | 93,102 | 30.00 | 2.78 | +0.50 | +21.93% | 115 | 3,566 |
| 0.54 | -0.22 | -28.95% | 722 | 1,095 | 30.50 | 3.13 | +0.47 | +17.67% | 4 | 35 |
| 0.46 | -0.19 | -29.23% | 1,062 | 72,823 | 31.00 | 3.60 | +0.55 | +18.03% | 50 | 1,105 |
| 0.39 | -0.18 | -31.58% | 601 | 2,734 | 31.50 | 2.87 | 0.00 | - | 4 | 9 |
| 0.31 | -0.15 | -32.61% | 1,821 | 26,760 | 32.00 | 3.57 | 0.00 | - | 2 | 75 |
| 0.29 | -0.11 | -27.50% | 15 | 252 | 32.50 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 14,147 | 109,613 | 33.00 | 5.40 | +1.15 | +27.06% | 1 | 2 |
| 0.21 | -0.12 | -36.36% | 5 | 1,016 | 33.50 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 143 | 7,806 | 34.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.17 | -0.22 | -56.41% | 7 | 404 | 34.50 | 5.99 | 0.00 | - | 1 | 1 |
| 0.13 | -0.08 | -38.10% | 1,393 | 19,697 | 35.00 | 6.81 | 0.00 | - | 50 | 62 |
| 0.11 | -0.07 | -38.89% | 3 | 47 | 35.50 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 59 | 24,325 | 36.00 | 9.15 | 0.00 | - | 19 | 0 |
| 0.10 | -0.04 | -28.57% | 23 | 153 | 36.50 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 3,086 | 5,244 | 37.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.08 | -0.07 | -46.67% | 161 | 150 | 37.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 79 | 18,181 | 38.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 1,441 | 38.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 14 | 1,065 | 39.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 1 | 39.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1,123 | 3,502 | 40.00 | 10.61 | 0.00 | - | 25 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 1 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 498 | 41.00 | 11.85 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 671 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 179 | 42.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 32 | 108 | 42.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 15 | 368 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 5 | 43.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 17 | 2,126 | 44.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 6,219 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.