Italia markets close in 1 hour 40 minutes
FTSE MIB
33.273,19 +365,14 (+1,11%) Dow Jones
38.870,83 +92,73 (+0,24%) Nasdaq
17.846,32 -10,70 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240726C00019000 | 2024-06-07 3:00PM EDT | 19.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240726C00020000 | 2024-06-14 3:56PM EDT | 20.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV240726C00021000 | 2024-06-14 3:04PM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SLV240726C00022000 | 2024-06-12 12:19PM EDT | 22.00 | 5.72 | 4.30 | 5.45 | 0.00 | - | 1 | 37 | 69.48% |
| SLV240726C00022500 | 2024-06-14 1:21PM EDT | 22.50 | 4.55 | 4.35 | 4.45 | 0.00 | - | - | 17 | 34.77% |
| SLV240726C00023000 | 2024-06-07 3:30PM EDT | 23.00 | 3.95 | 3.85 | 3.95 | 0.00 | - | 2 | 2 | 31.25% |
| SLV240726C00023500 | 2024-06-14 9:52AM EDT | 23.50 | 3.44 | 3.40 | 3.50 | 0.00 | - | 1 | 3 | 31.84% |
| SLV240726C00024000 | 2024-06-13 12:05PM EDT | 24.00 | 2.62 | 2.95 | 3.00 | 0.00 | - | 100 | 122 | 28.03% |
| SLV240726C00024500 | 2024-06-13 10:09AM EDT | 24.50 | 2.56 | 2.55 | 2.59 | 0.00 | - | 1 | 8 | 29.00% |
| SLV240726C00025000 | 2024-06-17 12:18PM EDT | 25.00 | 2.22 | 2.18 | 2.23 | 0.00 | - | 13 | 70 | 30.47% |
| SLV240726C00025500 | 2024-06-14 10:26AM EDT | 25.50 | 1.85 | 1.81 | 1.84 | 0.00 | - | 250 | 337 | 29.40% |
| SLV240726C00026000 | 2024-06-17 2:52PM EDT | 26.00 | 1.65 | 1.48 | 1.51 | 0.00 | - | 10 | 103 | 29.30% |
| SLV240726C00026500 | 2024-06-18 9:30AM EDT | 26.50 | 1.20 | 1.25 | 1.27 | -0.08 | -6.25% | 94 | 165 | 30.76% |
| SLV240726C00027000 | 2024-06-17 2:33PM EDT | 27.00 | 1.12 | 1.01 | 1.03 | 0.00 | - | 43 | 1,203 | 31.01% |
| SLV240726C00027500 | 2024-06-18 9:35AM EDT | 27.50 | 0.82 | 0.81 | 0.82 | -0.13 | -13.98% | 92 | 423 | 31.10% |
| SLV240726C00028000 | 2024-06-17 3:56PM EDT | 28.00 | 0.78 | 0.68 | 0.69 | 0.00 | - | 204 | 1,790 | 32.62% |
| SLV240726C00028500 | 2024-06-18 9:33AM EDT | 28.50 | 0.55 | 0.54 | 0.55 | -0.10 | -15.38% | 500 | 208 | 32.96% |
| SLV240726C00029000 | 2024-06-17 2:58PM EDT | 29.00 | 0.51 | 0.45 | 0.46 | 0.00 | - | 145 | 820 | 34.18% |
| SLV240726C00029500 | 2024-06-17 11:20AM EDT | 29.50 | 0.42 | 0.35 | 0.37 | 0.00 | - | 5 | 405 | 34.67% |
| SLV240726C00030000 | 2024-06-18 9:31AM EDT | 30.00 | 0.31 | 0.30 | 0.31 | -0.05 | -12.20% | 50 | 9,504 | 35.74% |
| SLV240726C00030500 | 2024-06-17 10:27AM EDT | 30.50 | 0.30 | 0.25 | 0.26 | 0.00 | - | 1 | 76 | 36.82% |
| SLV240726C00031000 | 2024-06-17 10:33AM EDT | 31.00 | 0.26 | 0.20 | 0.21 | 0.00 | - | 17 | 400 | 37.31% |
| SLV240726C00031500 | 2024-06-18 9:30AM EDT | 31.50 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 100 | 1,207 | 38.48% |
| SLV240726C00032000 | 2024-06-17 9:30AM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 352 | 12.50% |
| SLV240726C00032500 | 2024-06-14 2:38PM EDT | 32.50 | 0.17 | 0.12 | 0.13 | 0.00 | - | 25 | 1,092 | 40.23% |
| SLV240726C00033000 | 2024-06-17 1:51PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 260 | 12.50% |
| SLV240726C00033500 | 2024-06-17 11:33AM EDT | 33.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 11 | 42.48% |
| SLV240726C00034000 | 2024-06-11 9:35AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 188 | 1,114 | 12.50% |
| SLV240726C00035000 | 2024-06-14 9:47AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 25.00% |
| SLV240726C00036000 | 2024-06-17 1:01PM EDT | 36.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 109 | 48.05% |
| SLV240726C00038000 | 2024-06-12 10:00AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SLV240726C00040000 | 2024-06-10 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SLV240726C00045000 | 2024-06-17 9:44AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240726P00020000 | 2024-06-14 2:14PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SLV240726P00022500 | 2024-06-13 11:39AM EDT | 22.50 | 0.06 | 0.03 | 0.04 | 0.00 | - | 11 | 11 | 31.06% |
| SLV240726P00023000 | 2024-06-13 1:24PM EDT | 23.00 | 0.09 | 0.05 | 0.05 | 0.00 | - | 1 | 14 | 29.10% |
| SLV240726P00023500 | 2024-06-13 2:52PM EDT | 23.50 | 0.13 | 0.07 | 0.08 | 0.00 | - | 1 | 54 | 28.71% |
| SLV240726P00024000 | 2024-06-14 10:11AM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| SLV240726P00024500 | 2024-06-17 2:28PM EDT | 24.50 | 0.21 | 0.19 | 0.20 | 0.00 | - | 13 | 170 | 28.42% |
| SLV240726P00025000 | 2024-06-17 2:39PM EDT | 25.00 | 0.31 | 0.29 | 0.30 | 0.00 | - | 16 | 482 | 28.42% |
| SLV240726P00025500 | 2024-06-17 2:52PM EDT | 25.50 | 0.44 | 0.44 | 0.45 | 0.00 | - | 7 | 510 | 29.00% |
| SLV240726P00026000 | 2024-06-18 9:33AM EDT | 26.00 | 0.62 | 0.61 | 0.62 | 0.00 | - | 1 | 154 | 29.00% |
| SLV240726P00026500 | 2024-06-17 2:52PM EDT | 26.50 | 0.84 | 0.83 | 0.85 | 0.00 | - | 91 | 124 | 29.54% |
| SLV240726P00027000 | 2024-06-17 2:28PM EDT | 27.00 | 1.11 | 1.09 | 1.11 | 0.00 | - | 3 | 4,972 | 29.83% |
| SLV240726P00027500 | 2024-06-17 2:59PM EDT | 27.50 | 1.40 | 1.43 | 1.46 | 0.00 | - | 2 | 36 | 31.64% |
| SLV240726P00028000 | 2024-06-17 3:11PM EDT | 28.00 | 1.75 | 1.76 | 1.79 | 0.00 | - | 20 | 1,594 | 31.98% |
| SLV240726P00028500 | 2024-06-10 10:52AM EDT | 28.50 | 2.16 | 2.16 | 2.19 | 0.00 | - | 4,444 | 4,446 | 33.55% |
| SLV240726P00029000 | 2024-06-13 3:53PM EDT | 29.00 | 2.87 | 2.56 | 2.59 | 0.00 | - | 11 | 3,335 | 34.47% |
| SLV240726P00030000 | 2024-06-12 2:37PM EDT | 30.00 | 3.15 | 3.35 | 3.40 | 0.00 | - | 100 | 44 | 34.47% |
| SLV240726P00031000 | 2024-06-13 11:19AM EDT | 31.00 | 4.70 | 4.30 | 4.35 | 0.00 | - | 1 | 4 | 38.28% |
| SLV240726P00033000 | 2024-06-13 1:20PM EDT | 33.00 | 6.55 | 6.25 | 6.35 | 0.00 | - | 1 | 1 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.