Italia markets close in 1 hour 34 minutes
FTSE MIB
33.332,50 +424,45 (+1,29%) Dow Jones
38.875,32 +97,22 (+0,25%) Nasdaq
17.849,49 -7,53 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802C00021500 | 2024-06-14 10:51AM EDT | 21.50 | 5.28 | 3.75 | 6.95 | 0.00 | - | - | 1 | 106.93% |
| SLV240802C00023000 | 2024-06-14 12:49PM EDT | 23.00 | 4.05 | 3.95 | 4.05 | 0.00 | - | - | 1 | 34.77% |
| SLV240802C00024000 | 2024-06-14 12:21PM EDT | 24.00 | 3.15 | 3.00 | 3.10 | 0.00 | - | 7 | 8 | 30.18% |
| SLV240802C00025000 | 2024-06-14 9:54AM EDT | 25.00 | 2.29 | 2.24 | 2.28 | 0.00 | - | 1 | 4 | 29.20% |
| SLV240802C00025500 | 2024-06-17 11:30AM EDT | 25.50 | 1.99 | 1.93 | 1.96 | 0.00 | - | 5 | 6 | 30.32% |
| SLV240802C00026000 | 2024-06-17 10:15AM EDT | 26.00 | 1.68 | 1.59 | 1.63 | 0.00 | - | 1 | 6 | 29.98% |
| SLV240802C00026500 | 2024-06-17 3:56PM EDT | 26.50 | 1.49 | 1.36 | 1.38 | 0.00 | - | 161 | 1,058 | 30.91% |
| SLV240802C00027000 | 2024-06-17 3:56PM EDT | 27.00 | 1.27 | 1.11 | 1.13 | 0.00 | - | 22 | 428 | 30.91% |
| SLV240802C00027500 | 2024-06-18 9:32AM EDT | 27.50 | 0.97 | 0.92 | 0.93 | -0.02 | -2.02% | 5 | 164 | 31.35% |
| SLV240802C00028000 | 2024-06-17 3:12PM EDT | 28.00 | 0.87 | 0.78 | 0.79 | 0.00 | - | 13 | 840 | 32.57% |
| SLV240802C00028500 | 2024-06-17 11:50AM EDT | 28.50 | 0.64 | 0.65 | 0.66 | 0.00 | - | 16 | 385 | 33.35% |
| SLV240802C00029000 | 2024-06-18 9:38AM EDT | 29.00 | 0.55 | 0.54 | 0.55 | -0.08 | -11.27% | 1 | 464 | 34.08% |
| SLV240802C00029500 | 2024-06-14 3:58PM EDT | 29.50 | 0.60 | 0.44 | 0.45 | 0.00 | - | - | 3 | 34.52% |
| SLV240802C00030000 | 2024-06-17 2:47PM EDT | 30.00 | 0.43 | 0.38 | 0.39 | 0.00 | - | 44 | 74 | 35.74% |
| SLV240802C00030500 | 2024-06-17 3:54PM EDT | 30.50 | 0.38 | 0.32 | 0.33 | 0.00 | - | 983 | 985 | 36.62% |
| SLV240802C00031000 | 2024-06-17 9:40AM EDT | 31.00 | 0.31 | 0.27 | 0.28 | 0.00 | - | 37 | 582 | 37.40% |
| SLV240802C00031500 | 2024-06-17 10:20AM EDT | 31.50 | 0.26 | 0.22 | 0.23 | 0.00 | - | 27 | 475 | 37.79% |
| SLV240802C00032000 | 2024-06-18 9:37AM EDT | 32.00 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 25 | 233 | 39.36% |
| SLV240802C00032500 | 2024-06-17 9:45AM EDT | 32.50 | 0.18 | 0.16 | 0.17 | 0.00 | - | 1 | 119 | 39.45% |
| SLV240802C00034000 | 2024-06-17 11:48AM EDT | 34.00 | 0.12 | 0.10 | 0.11 | 0.00 | - | 2 | 3 | 41.80% |
| SLV240802C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 28 | 27,682 | 43.95% |
| SLV240802C00036000 | 2024-06-14 2:28PM EDT | 36.00 | 0.09 | 0.06 | 0.07 | 0.00 | - | - | 20 | 45.31% |
| SLV240802C00040000 | 2024-06-14 2:39PM EDT | 40.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 1 | 52.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240802P00022500 | 2024-06-13 12:37PM EDT | 22.50 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 29.88% |
| SLV240802P00023000 | 2024-06-14 2:10PM EDT | 23.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 7 | 28.91% |
| SLV240802P00023500 | 2024-06-17 2:31PM EDT | 23.50 | 0.11 | 0.11 | 0.12 | 0.00 | - | 13 | 26 | 29.30% |
| SLV240802P00024000 | 2024-06-17 11:36AM EDT | 24.00 | 0.20 | 0.15 | 0.16 | 0.00 | - | 3 | 6 | 28.13% |
| SLV240802P00024500 | 2024-06-18 9:31AM EDT | 24.50 | 0.24 | 0.25 | 0.26 | -0.02 | -7.69% | 1 | 100 | 28.91% |
| SLV240802P00025000 | 2024-06-18 9:35AM EDT | 25.00 | 0.36 | 0.36 | 0.37 | 0.00 | - | 14 | 43 | 28.86% |
| SLV240802P00025500 | 2024-06-17 3:56PM EDT | 25.50 | 0.51 | 0.51 | 0.52 | 0.00 | - | 16 | 22 | 29.10% |
| SLV240802P00026000 | 2024-06-14 1:36PM EDT | 26.00 | 0.71 | 0.70 | 0.71 | 0.00 | - | 2 | 8 | 29.44% |
| SLV240802P00026500 | 2024-06-17 3:56PM EDT | 26.50 | 0.91 | 0.91 | 0.93 | 0.00 | - | 11 | 292 | 29.59% |
| SLV240802P00027000 | 2024-06-17 11:02AM EDT | 27.00 | 1.17 | 1.21 | 1.23 | 0.00 | - | 7 | 259 | 30.91% |
| SLV240802P00028500 | 2024-06-17 3:58PM EDT | 28.50 | 2.15 | 2.24 | 2.27 | 0.00 | - | 1 | 201 | 33.64% |
| SLV240802P00034000 | 2024-06-14 1:35PM EDT | 34.00 | 7.13 | 7.25 | 7.30 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.