Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.405,91 +1.221,65 (+2,03%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 15.00 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 9.40 | 12.15 | 14.65 | 0.00 | - | 2 | 68 | 81.15% |
| SLV240930C00017000 | 2024-04-09 11:03AM EDT | 17.00 | 9.00 | 9.15 | 10.20 | 0.00 | - | 45 | 246 | 0.00% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 18.00 | 8.05 | 9.35 | 12.90 | 0.00 | - | 5 | 893 | 57.42% |
| SLV240930C00019000 | 2024-05-15 3:42PM EDT | 19.00 | 9.85 | 9.40 | 10.65 | +1.32 | +15.47% | 1 | 144 | 69.58% |
| SLV240930C00020000 | 2024-05-17 1:23PM EDT | 20.00 | 8.74 | 9.15 | 9.25 | +1.46 | +20.05% | 1 | 1,760 | 51.42% |
| SLV240930C00021000 | 2024-05-17 3:24PM EDT | 21.00 | 8.14 | 8.20 | 8.30 | +1.74 | +27.19% | 22 | 1,668 | 47.71% |
| SLV240930C00022000 | 2024-05-17 2:20PM EDT | 22.00 | 7.02 | 7.25 | 7.35 | +1.33 | +23.37% | 26 | 13,287 | 43.85% |
| SLV240930C00023000 | 2024-05-17 2:49PM EDT | 23.00 | 6.31 | 6.35 | 6.45 | +1.68 | +36.29% | 35 | 2,549 | 41.16% |
| SLV240930C00024000 | 2024-05-17 3:54PM EDT | 24.00 | 5.52 | 5.50 | 5.60 | +1.57 | +39.75% | 338 | 3,914 | 39.11% |
| SLV240930C00025000 | 2024-05-17 3:41PM EDT | 25.00 | 4.70 | 4.70 | 4.80 | +1.44 | +44.17% | 308 | 5,163 | 37.45% |
| SLV240930C00026000 | 2024-05-17 3:47PM EDT | 26.00 | 3.92 | 3.95 | 4.05 | +1.20 | +44.12% | 453 | 3,566 | 35.96% |
| SLV240930C00027000 | 2024-05-17 3:54PM EDT | 27.00 | 3.45 | 3.35 | 3.45 | +1.26 | +57.53% | 514 | 3,767 | 36.04% |
| SLV240930C00028000 | 2024-05-17 3:58PM EDT | 28.00 | 2.84 | 2.82 | 2.87 | +1.07 | +60.45% | 133 | 4,961 | 35.43% |
| SLV240930C00030000 | 2024-05-17 3:58PM EDT | 30.00 | 2.01 | 1.99 | 2.01 | +0.78 | +63.41% | 2,574 | 10,225 | 35.84% |
| SLV240930C00033000 | 2024-05-17 3:54PM EDT | 33.00 | 1.23 | 1.23 | 1.25 | +0.50 | +68.49% | 1,337 | 3,010 | 38.26% |
| SLV240930C00034000 | 2024-05-17 3:40PM EDT | 34.00 | 1.03 | 1.06 | 1.08 | +0.40 | +63.49% | 45 | 965 | 39.16% |
| SLV240930C00035000 | 2024-05-17 3:39PM EDT | 35.00 | 0.92 | 0.92 | 0.94 | +0.39 | +73.58% | 275 | 11,920 | 40.06% |
Opzioni di venditaper30 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 42.19% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 156 | 629 | 38.28% |
| SLV240930P00017000 | 2024-05-15 2:04PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 777 | 37.89% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 18.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 1,548 | 33.99% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 155 | 2,263 | 32.42% |
| SLV240930P00020000 | 2024-05-17 11:44AM EDT | 20.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 30 | 4,439 | 31.25% |
| SLV240930P00021000 | 2024-05-15 3:36PM EDT | 21.00 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 3,090 | 29.30% |
| SLV240930P00022000 | 2024-05-17 11:30AM EDT | 22.00 | 0.12 | 0.10 | 0.11 | -0.05 | -29.41% | 4 | 1,367 | 28.13% |
| SLV240930P00023000 | 2024-05-17 9:32AM EDT | 23.00 | 0.20 | 0.17 | 0.18 | -0.08 | -28.57% | 6 | 2,399 | 27.34% |
| SLV240930P00024000 | 2024-05-17 12:06PM EDT | 24.00 | 0.34 | 0.28 | 0.30 | -0.11 | -24.44% | 601 | 3,298 | 27.05% |
| SLV240930P00025000 | 2024-05-17 3:47PM EDT | 25.00 | 0.48 | 0.46 | 0.48 | -0.27 | -36.00% | 88 | 6,592 | 26.91% |
| SLV240930P00026000 | 2024-05-17 3:49PM EDT | 26.00 | 0.74 | 0.73 | 0.74 | -0.40 | -35.09% | 343 | 341 | 26.95% |
| SLV240930P00027000 | 2024-05-17 2:14PM EDT | 27.00 | 1.16 | 1.08 | 1.10 | -0.47 | -28.83% | 72 | 1,192 | 27.32% |
| SLV240930P00028000 | 2024-05-17 3:59PM EDT | 28.00 | 1.53 | 1.53 | 1.56 | -0.76 | -33.19% | 11 | 635 | 27.83% |
| SLV240930P00030000 | 2024-05-17 2:18PM EDT | 30.00 | 2.83 | 2.67 | 2.74 | -0.87 | -23.51% | 13 | 956 | 29.00% |
| SLV240930P00033000 | 2024-05-16 3:22PM EDT | 33.00 | 6.15 | 4.90 | 5.00 | 0.00 | - | 1 | 229 | 30.71% |
| SLV240930P00034000 | 2024-05-16 9:30AM EDT | 34.00 | 7.22 | 5.75 | 5.85 | 0.00 | - | 1 | 1 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.