Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 14 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
| 14.05 | +3.40 | +31.92% | 2 | 12 | 14.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 50 | 54 |
| 13.45 | 0.00 | - | 1 | 611 | 16.00 | 0.01 | 0.00 | - | 960 | 437 |
| 12.50 | 0.00 | - | 1 | 283 | 17.00 | 0.01 | 0.00 | - | 2 | 1,047 |
| 11.57 | 0.00 | - | 20 | 1,059 | 18.00 | 0.02 | 0.00 | - | 3 | 1,166 |
| 10.50 | 0.00 | - | 58 | 647 | 19.00 | 0.02 | 0.00 | - | 2 | 476 |
| 8.25 | -1.55 | -15.82% | 26 | 1,712 | 20.00 | 0.06 | +0.01 | +20.00% | 5 | 5,133 |
| 7.56 | 0.00 | - | 5 | 1,231 | 21.00 | 0.09 | +0.03 | +50.00% | 1 | 4,384 |
| 7.19 | 0.00 | - | 1 | 10,021 | 22.00 | 0.14 | +0.02 | +16.67% | 77 | 1,281 |
| 5.30 | -0.98 | -15.61% | 15 | 1,387 | 23.00 | 0.25 | +0.05 | +25.00% | 7 | 32,235 |
| 4.55 | -0.70 | -13.33% | 22 | 10,178 | 24.00 | 0.39 | +0.07 | +21.87% | 6 | 6,053 |
| 3.87 | -0.78 | -16.77% | 75 | 9,462 | 25.00 | 0.63 | +0.13 | +26.00% | 15 | 5,260 |
| 3.14 | -0.61 | -16.27% | 371 | 5,296 | 26.00 | 0.97 | +0.33 | +51.56% | 6,509 | 18,790 |
| 2.57 | -0.61 | -19.18% | 145 | 20,282 | 27.00 | 1.38 | +0.21 | +17.95% | 20 | 1,372 |
| 2.07 | -0.51 | -19.77% | 268 | 2,857 | 28.00 | 1.90 | +0.41 | +27.52% | 18 | 528 |
| 1.71 | -0.46 | -21.20% | 148 | 4,127 | 29.00 | 2.55 | +0.73 | +40.11% | 4 | 4,234 |
| 1.45 | -0.35 | -19.44% | 545 | 10,072 | 30.00 | 2.45 | 0.00 | - | 183 | 1,984 |
| 1.21 | -0.30 | -19.87% | 172 | 4,487 | 31.00 | 4.00 | +0.90 | +29.03% | 80 | 509 |
| 0.98 | -0.29 | -22.83% | 336 | 1,496 | 32.00 | 3.90 | 0.00 | - | 10 | 905 |
| 0.82 | -0.29 | -26.13% | 40 | 2,855 | 33.00 | 5.16 | 0.00 | - | 2 | 693 |
| 0.75 | -0.15 | -16.67% | 150 | 4,592 | 34.00 | 6.53 | -1.82 | -21.80% | 2 | 0 |
| 0.60 | -0.20 | -25.00% | 269 | 5,264 | 35.00 | 6.45 | 0.00 | - | 1 | 480 |
| 0.51 | -0.18 | -26.09% | 84 | 1,313 | 36.00 | 7.60 | 0.00 | - | 1 | 71 |
| 0.46 | -0.15 | -24.59% | 141 | 1,546 | 37.00 | 8.60 | 0.00 | - | 195 | 195 |
| 0.41 | -0.09 | -18.00% | 23 | 1,855 | 38.00 | 9.15 | 0.00 | - | 277 | 397 |
| 0.37 | -0.17 | -31.48% | 17 | 534 | 39.00 | 11.36 | 0.00 | - | 10 | 182 |
| 0.30 | -0.12 | -28.57% | 252 | 2,785 | 40.00 | 11.50 | 0.00 | - | 2 | 1,334 |
| 0.28 | -0.09 | -24.32% | 2 | 549 | 41.00 | 11.80 | 0.00 | - | 5 | 707 |
| 0.41 | 0.00 | - | 10 | 1,530 | 42.00 | 12.65 | 0.00 | - | 205 | 215 |
| 0.22 | -0.08 | -26.67% | 47 | 1,201 | 43.00 | 13.85 | 0.00 | - | - | 0 |
| 0.21 | -0.12 | -36.36% | 50 | 1,315 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.18 | -0.05 | -21.74% | 21 | 2,924 | 45.00 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.