Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231C00016000 | 2024-05-09 12:54PM EDT | 16.00 | 10.25 | 13.10 | 13.60 | 0.00 | - | 1 | 171 | 61.23% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 17.00 | 9.07 | 11.25 | 13.80 | 0.00 | - | 1 | 196 | 61.04% |
| SLV241231C00018000 | 2024-05-16 9:57AM EDT | 18.00 | 9.51 | 11.35 | 11.45 | 0.00 | - | 5 | 352 | 52.64% |
| SLV241231C00019000 | 2024-05-17 10:42AM EDT | 19.00 | 9.68 | 10.40 | 10.50 | +0.98 | +11.26% | 5 | 239 | 50.39% |
| SLV241231C00020000 | 2024-05-17 12:38PM EDT | 20.00 | 8.81 | 9.45 | 9.55 | +1.15 | +15.01% | 2 | 2,887 | 46.83% |
| SLV241231C00021000 | 2024-05-17 1:58PM EDT | 21.00 | 8.17 | 8.55 | 8.65 | +1.17 | +16.71% | 16 | 418 | 44.29% |
| SLV241231C00022000 | 2024-05-17 3:42PM EDT | 22.00 | 7.67 | 7.65 | 7.75 | +1.57 | +25.74% | 312 | 4,422 | 41.55% |
| SLV241231C00023000 | 2024-05-17 12:43PM EDT | 23.00 | 6.85 | 6.80 | 6.95 | +1.55 | +29.25% | 108 | 8,199 | 40.31% |
| SLV241231C00024000 | 2024-05-17 3:05PM EDT | 24.00 | 6.05 | 6.05 | 6.15 | +1.75 | +40.70% | 419 | 2,060 | 38.62% |
| SLV241231C00025000 | 2024-05-17 3:42PM EDT | 25.00 | 5.35 | 5.30 | 5.40 | +1.43 | +36.48% | 274 | 5,072 | 37.23% |
| SLV241231C00026000 | 2024-05-17 3:40PM EDT | 26.00 | 4.68 | 4.65 | 4.75 | +1.23 | +35.65% | 89 | 2,166 | 36.67% |
| SLV241231C00027000 | 2024-05-17 3:44PM EDT | 27.00 | 4.00 | 4.05 | 4.15 | +1.09 | +37.46% | 203 | 1,662 | 36.13% |
| SLV241231C00028000 | 2024-05-17 3:54PM EDT | 28.00 | 3.55 | 3.55 | 3.65 | +1.05 | +42.00% | 338 | 1,630 | 36.23% |
| SLV241231C00029000 | 2024-05-17 3:40PM EDT | 29.00 | 3.07 | 3.10 | 3.20 | +0.93 | +43.46% | 659 | 1,281 | 36.30% |
| SLV241231C00030000 | 2024-05-17 3:59PM EDT | 30.00 | 2.77 | 2.73 | 2.77 | +0.91 | +48.92% | 2,342 | 14,021 | 36.08% |
Opzioni di venditaper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 35 | 35.55% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 16.00 | 0.04 | 0.02 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SLV241231P00017000 | 2024-05-15 11:05AM EDT | 17.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 588 | 32.23% |
| SLV241231P00018000 | 2024-05-17 2:19PM EDT | 18.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1 | 469 | 30.08% |
| SLV241231P00019000 | 2024-05-16 10:06AM EDT | 19.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 100 | 383 | 29.40% |
| SLV241231P00020000 | 2024-05-17 3:35PM EDT | 20.00 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 113 | 329 | 28.42% |
| SLV241231P00021000 | 2024-05-17 2:19PM EDT | 21.00 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 1 | 833 | 27.30% |
| SLV241231P00022000 | 2024-05-17 3:53PM EDT | 22.00 | 0.25 | 0.24 | 0.26 | -0.09 | -26.47% | 28 | 777 | 26.81% |
| SLV241231P00023000 | 2024-05-17 3:20PM EDT | 23.00 | 0.38 | 0.36 | 0.38 | -0.14 | -26.92% | 104 | 867 | 26.22% |
| SLV241231P00024000 | 2024-05-17 11:11AM EDT | 24.00 | 0.63 | 0.53 | 0.56 | -0.16 | -20.25% | 11 | 806 | 26.03% |
| SLV241231P00025000 | 2024-05-17 3:42PM EDT | 25.00 | 0.81 | 0.77 | 0.80 | -0.28 | -25.69% | 634 | 1,207 | 25.90% |
| SLV241231P00026000 | 2024-05-17 3:53PM EDT | 26.00 | 1.10 | 1.09 | 1.12 | -0.49 | -30.82% | 257 | 823 | 26.00% |
| SLV241231P00027000 | 2024-05-17 3:14PM EDT | 27.00 | 1.54 | 1.48 | 1.52 | -0.51 | -24.88% | 259 | 942 | 26.22% |
| SLV241231P00028000 | 2024-05-17 3:06PM EDT | 28.00 | 1.96 | 1.95 | 1.99 | -0.65 | -24.90% | 202 | 989 | 26.42% |
| SLV241231P00029000 | 2024-05-17 3:42PM EDT | 29.00 | 2.54 | 2.50 | 2.54 | -0.77 | -23.26% | 592 | 523 | 26.71% |
| SLV241231P00030000 | 2024-05-17 3:11PM EDT | 30.00 | 3.20 | 3.10 | 3.15 | -0.75 | -18.99% | 208 | 615 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.