Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,51 +766,98 (+1,26%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 1 | 3 | 15.00 | 0.02 | 0.00 | - | 1 | 36 |
| 11.14 | 0.00 | - | 1 | 171 | 16.00 | 0.04 | 0.00 | - | 2 | 30 |
| 9.07 | 0.00 | - | 1 | 196 | 17.00 | 0.04 | 0.00 | - | 110 | 658 |
| 8.84 | 0.00 | - | 7 | 346 | 18.00 | 0.06 | -0.01 | -14.29% | 80 | 469 |
| 8.34 | 0.00 | - | 1 | 240 | 19.00 | 0.09 | 0.00 | - | 5 | 285 |
| 7.50 | +0.37 | +5.19% | 17 | 2,880 | 20.00 | 0.13 | 0.00 | - | 1 | 194 |
| 6.41 | -0.71 | -9.97% | 11 | 401 | 21.00 | 0.20 | -0.03 | -13.04% | 6 | 933 |
| 5.95 | +0.50 | +9.17% | 4 | 4,201 | 22.00 | 0.31 | -0.05 | -13.89% | 2 | 1,940 |
| 5.08 | +0.20 | +4.10% | 14 | 8,206 | 23.00 | 0.48 | -0.08 | -14.29% | 84 | 1,167 |
| 3.93 | 0.00 | - | 51 | 2,062 | 24.00 | 0.73 | -0.11 | -13.10% | 7 | 12,512 |
| 3.70 | +0.37 | +11.11% | 335 | 5,436 | 25.00 | 1.04 | 0.00 | - | 7 | 4,790 |
| 3.05 | +0.25 | +8.93% | 110 | 2,548 | 26.00 | 1.56 | -0.15 | -8.77% | 26 | 16,942 |
| 2.68 | +0.35 | +15.02% | 273 | 2,572 | 27.00 | 2.01 | -0.17 | -7.80% | 12 | 1,593 |
| 2.28 | +0.30 | +15.15% | 27 | 7,061 | 28.00 | 2.73 | +0.20 | +7.91% | 3 | 2,264 |
| 1.94 | +0.25 | +14.79% | 53 | 2,348 | 29.00 | 3.60 | 0.00 | - | 252 | 1,221 |
| 1.67 | +0.23 | +15.97% | 135 | 22,758 | 30.00 | 4.25 | -0.05 | -1.16% | 80 | 1,057 |
| 1.44 | +0.21 | +17.07% | 3 | 623 | 31.00 | 4.68 | 0.00 | - | 404 | 1,151 |
| 1.22 | +0.15 | +14.02% | 131 | 17,288 | 32.00 | 5.70 | 0.00 | - | 4 | 565 |
| 1.09 | +0.17 | +18.48% | 5 | 1,102 | 33.00 | 6.23 | 0.00 | - | 100 | 200 |
| 0.84 | +0.07 | +9.09% | 14 | 265 | 34.00 | 7.15 | 0.00 | - | 99 | 199 |
| 0.84 | +0.15 | +21.74% | 286 | 14,049 | 35.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 94 | 36.00 | 7.55 | 0.00 | - | - | 231 |
| 0.60 | +0.05 | +9.09% | 154 | 1,358 | 37.00 | 9.12 | 0.00 | - | - | 23 |
| 0.56 | +0.08 | +16.67% | 68 | 15,936 | 38.00 | 10.56 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.