Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,04 -672,65 (-1,08%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 17 | 94 | 5.00 | 0.01 | 0.00 | - | 1,020 | 3,005 |
| 19.85 | 0.00 | - | 18 | 37 | 7.00 | 0.01 | 0.00 | - | 945 | 3,788 |
| 19.40 | 0.00 | - | 1 | 35 | 8.00 | 0.01 | 0.00 | - | 322 | 1,497 |
| 15.63 | 0.00 | - | 1 | 5 | 9.00 | 0.01 | 0.00 | - | 184 | 1,141 |
| 18.25 | 0.00 | - | 7 | 619 | 10.00 | 0.01 | 0.00 | - | 8 | 1,568 |
| 16.50 | 0.00 | - | 1 | 54 | 11.00 | 0.01 | 0.00 | - | 1 | 105 |
| 13.34 | 0.00 | - | 1 | 121 | 12.00 | 0.01 | 0.00 | - | 160 | 1,810 |
| 14.41 | 0.00 | - | 5 | 235 | 13.00 | 0.01 | 0.00 | - | 21 | 468 |
| 10.71 | 0.00 | - | 2 | 278 | 14.00 | 0.01 | 0.00 | - | 20 | 1,878 |
| 12.46 | +0.54 | +4.53% | 15 | 2,742 | 15.00 | 0.01 | 0.00 | - | 5 | 3,842 |
| 11.10 | 0.00 | - | 1 | 501 | 16.00 | 0.03 | 0.00 | - | 10 | 15,427 |
| 10.49 | 0.00 | - | 3 | 1,012 | 17.00 | 0.04 | 0.00 | - | 5 | 5,219 |
| 9.55 | -0.45 | -4.50% | 14 | 5,046 | 18.00 | 0.07 | 0.00 | - | 2 | 32,013 |
| 9.20 | 0.00 | - | 2 | 2,926 | 19.00 | 0.08 | -0.01 | -11.11% | 114 | 11,602 |
| 7.67 | +0.47 | +6.53% | 34 | 26,378 | 20.00 | 0.14 | -0.02 | -12.50% | 1 | 16,930 |
| 6.85 | -0.25 | -3.52% | 44 | 18,965 | 21.00 | 0.23 | -0.02 | -8.00% | 3 | 7,000 |
| 6.00 | +0.50 | +9.09% | 824 | 23,925 | 22.00 | 0.34 | -0.05 | -12.82% | 55 | 8,837 |
| 5.10 | +0.50 | +10.87% | 36 | 40,509 | 23.00 | 0.53 | -0.08 | -13.11% | 3 | 4,389 |
| 4.45 | +0.40 | +9.88% | 107 | 69,068 | 24.00 | 0.77 | -0.12 | -13.48% | 8 | 21,390 |
| 3.88 | +0.45 | +13.12% | 5,822 | 102,864 | 25.00 | 1.16 | -0.09 | -7.20% | 4 | 22,029 |
| 3.30 | +0.40 | +13.79% | 160 | 24,753 | 26.00 | 1.65 | -0.07 | -4.07% | 12 | 5,407 |
| 2.81 | +0.35 | +14.23% | 480 | 22,571 | 27.00 | 2.04 | -0.25 | -10.92% | 17 | 7,991 |
| 2.40 | +0.31 | +14.83% | 2,455 | 19,815 | 28.00 | 2.71 | -0.19 | -6.55% | 11 | 11,040 |
| 2.07 | +0.27 | +15.00% | 541 | 20,034 | 29.00 | 3.36 | +0.06 | +1.82% | 4 | 998 |
| 1.78 | +0.25 | +16.34% | 5,136 | 58,703 | 30.00 | 4.05 | -0.25 | -5.81% | 15 | 5,270 |
| 1.53 | +0.19 | +14.18% | 123 | 14,857 | 31.00 | 5.00 | 0.00 | - | 8 | 1,831 |
| 1.33 | +0.17 | +14.66% | 376 | 17,503 | 32.00 | 5.90 | +0.04 | +0.68% | 71 | 1,613 |
| 1.17 | +0.16 | +15.84% | 1,973 | 68,546 | 33.00 | 6.60 | 0.00 | - | 1 | 19 |
| 1.03 | +0.14 | +15.73% | 44 | 67,165 | 34.00 | 7.70 | +0.22 | +2.94% | 4 | 834 |
| 0.91 | +0.12 | +15.19% | 305 | 49,394 | 35.00 | 8.55 | +0.40 | +4.91% | 4 | 169 |
| 0.70 | 0.00 | - | 115 | 4,329 | 36.00 | 9.36 | 0.00 | - | 1 | 161 |
| 0.73 | +0.12 | +19.67% | 12 | 4,909 | 37.00 | 9.70 | 0.00 | - | 196 | 556 |
| 0.64 | +0.08 | +14.29% | 1 | 2,738 | 38.00 | 10.85 | 0.00 | - | 36 | 453 |
| 0.58 | +0.10 | +20.83% | 3 | 1,529 | 39.00 | 11.95 | 0.00 | - | 2 | 1,092 |
| 0.54 | +0.10 | +22.73% | 175 | 83,289 | 40.00 | 13.57 | 0.00 | - | 670 | 95 |
| 0.43 | +0.07 | +19.44% | 10 | 2,930 | 41.00 | 14.55 | 0.00 | - | 1,740 | 360 |
| 0.43 | +0.09 | +26.47% | 20 | 4,270 | 42.00 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.37 | +0.06 | +19.35% | 2 | 6,101 | 43.00 | 16.55 | 0.00 | - | 360 | 4 |
| 0.29 | 0.00 | - | 15 | 2,439 | 44.00 | 14.65 | 0.00 | - | 297 | 0 |
| 0.27 | 0.00 | - | 1,132 | 13,878 | 45.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 23 | 1,144 | 46.00 | 24.74 | 0.00 | - | 1 | 0 |
| 0.29 | +0.07 | +31.82% | 79 | 69,949 | 47.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 12 | 143 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 36 | 49.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 365 | 1,181 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.