Italia markets close in 1 hour 49 minutes
FTSE MIB
33.268,71 +360,66 (+1,10%) Dow Jones
38.899,39 +121,29 (+0,31%) Nasdaq
17.851,17 -5,85 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331C00008000 | 2024-05-02 10:17AM EDT | 8.00 | 16.50 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 131.93% |
| SLV250331C00010000 | 2024-05-29 1:24PM EDT | 10.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV250331C00011000 | 2024-05-24 11:34AM EDT | 11.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SLV250331C00015000 | 2024-05-29 1:24PM EDT | 15.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV250331C00018000 | 2024-06-17 10:12AM EDT | 18.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 25 | 148 | 0.00% |
| SLV250331C00019000 | 2024-05-30 10:07AM EDT | 19.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLV250331C00020000 | 2024-06-17 9:48AM EDT | 20.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| SLV250331C00021000 | 2024-06-14 2:57PM EDT | 21.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 55 | 1,146 | 0.00% |
| SLV250331C00022000 | 2024-06-17 9:52AM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| SLV250331C00023000 | 2024-06-17 2:41PM EDT | 23.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 106 | 989 | 0.00% |
| SLV250331C00024000 | 2024-06-17 11:45AM EDT | 24.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,739 | 0.00% |
| SLV250331C00025000 | 2024-06-17 11:35AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 67 | 1,883 | 0.00% |
| SLV250331C00026000 | 2024-06-17 11:00AM EDT | 26.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 3,413 | 0.00% |
| SLV250331C00027000 | 2024-06-17 12:41PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 213 | 35,894 | 0.39% |
| SLV250331C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 54 | 2,313 | 1.56% |
| SLV250331C00029000 | 2024-06-17 1:20PM EDT | 29.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 44 | 8,186 | 3.13% |
| SLV250331C00030000 | 2024-06-17 3:12PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 12,133 | 3.13% |
| SLV250331C00031000 | 2024-06-14 12:00PM EDT | 31.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 16,820 | 3.13% |
| SLV250331C00032000 | 2024-06-17 12:52PM EDT | 32.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 45 | 4,428 | 6.25% |
| SLV250331C00033000 | 2024-06-17 9:45AM EDT | 33.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7,686 | 6.25% |
| SLV250331C00034000 | 2024-06-17 10:23AM EDT | 34.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 6,176 | 6.25% |
| SLV250331C00035000 | 2024-06-17 9:31AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,372 | 6.25% |
| SLV250331C00036000 | 2024-06-13 10:27AM EDT | 36.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 761 | 6.25% |
| SLV250331C00037000 | 2024-06-17 11:35AM EDT | 37.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 6.25% |
| SLV250331C00038000 | 2024-06-17 12:09PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3,656 | 12.50% |
Opzioni di venditaper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331P00008000 | 2024-06-12 9:38AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 25.00% |
| SLV250331P00011000 | 2024-06-10 3:18PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 25.00% |
| SLV250331P00013000 | 2024-05-20 11:51AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SLV250331P00014000 | 2024-06-17 12:44PM EDT | 14.00 | 0.02 | 0.02 | 0.00 | 0.00 | - | - | 1,431 | 12.50% |
| SLV250331P00016000 | 2024-06-10 10:09AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
| SLV250331P00017000 | 2024-06-17 3:33PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 815 | 12.50% |
| SLV250331P00018000 | 2024-05-28 12:28PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 386 | 12.50% |
| SLV250331P00019000 | 2024-05-30 12:39PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 865 | 12.50% |
| SLV250331P00020000 | 2024-06-14 12:17PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 6.25% |
| SLV250331P00021000 | 2024-06-17 2:38PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,153 | 6.25% |
| SLV250331P00022000 | 2024-06-14 10:11AM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 565 | 6.25% |
| SLV250331P00023000 | 2024-06-17 1:56PM EDT | 23.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3,852 | 3.13% |
| SLV250331P00024000 | 2024-06-07 3:09PM EDT | 24.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 3.13% |
| SLV250331P00025000 | 2024-06-12 1:51PM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 1.56% |
| SLV250331P00026000 | 2024-06-14 12:04PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,119 | 0.78% |
| SLV250331P00027000 | 2024-06-14 10:15AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 2,385 | 0.00% |
| SLV250331P00028000 | 2024-06-13 11:29AM EDT | 28.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,585 | 0.00% |
| SLV250331P00029000 | 2024-06-05 3:35PM EDT | 29.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 108 | 2,470 | 0.00% |
| SLV250331P00030000 | 2024-06-17 9:53AM EDT | 30.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 0.00% |
| SLV250331P00031000 | 2024-06-14 10:57AM EDT | 31.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SLV250331P00032000 | 2024-06-17 9:54AM EDT | 32.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| SLV250331P00033000 | 2024-06-17 9:52AM EDT | 33.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| SLV250331P00034000 | 2024-06-11 10:28AM EDT | 34.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 38.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.