Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.818,05 +599,95 (+0,98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 8.00 | 0.01 | 0.00 | - | 30 | 130 |
| 22.23 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 7 | 7 | 11.00 | 0.01 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | - | 1,430 |
| 17.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 1 | 813 |
| 9.70 | +0.22 | +2.32% | 1 | 165 | 18.00 | 0.09 | 0.00 | - | 100 | 386 |
| 10.90 | 0.00 | - | 1 | 5 | 19.00 | 0.11 | 0.00 | - | 100 | 865 |
| 8.00 | +0.50 | +6.67% | 21 | 150 | 20.00 | 0.24 | -0.01 | -4.00% | 1 | 803 |
| 7.11 | +0.44 | +6.60% | 55 | 1,140 | 21.00 | 0.34 | -0.03 | -8.11% | 5 | 1,152 |
| 6.32 | +0.56 | +9.72% | 12 | 108 | 22.00 | 0.51 | -0.04 | -7.27% | 40 | 532 |
| 5.60 | -0.13 | -2.27% | 212 | 821 | 23.00 | 0.72 | 0.00 | - | 2,500 | 3,852 |
| 4.56 | +0.12 | +2.70% | 3 | 1,746 | 24.00 | 1.11 | 0.00 | - | 1 | 485 |
| 4.22 | +0.32 | +8.21% | 36 | 1,833 | 25.00 | 1.23 | 0.00 | - | 2 | 762 |
| 3.68 | +0.38 | +11.52% | 146 | 3,407 | 26.00 | 1.85 | -0.09 | -4.64% | 5 | 1,119 |
| 3.22 | +0.33 | +11.42% | 906 | 35,755 | 27.00 | 2.40 | -0.04 | -1.64% | 45 | 2,341 |
| 2.80 | +0.28 | +11.11% | 61 | 2,264 | 28.00 | 3.04 | 0.00 | - | 1 | 1,585 |
| 2.46 | +0.28 | +12.84% | 1 | 8,201 | 29.00 | 3.32 | 0.00 | - | 108 | 2,470 |
| 2.19 | +0.26 | +13.47% | 89 | 12,050 | 30.00 | 4.23 | -0.41 | -8.84% | 25 | 128 |
| 1.78 | +0.15 | +9.20% | 4 | 16,816 | 31.00 | 5.24 | -0.18 | -3.32% | 1 | 26 |
| 1.72 | +0.23 | +15.44% | 4 | 4,441 | 32.00 | 6.07 | -0.18 | -2.88% | 4 | 85 |
| 1.53 | +0.20 | +15.04% | 2 | 7,679 | 33.00 | 6.62 | -0.52 | -7.28% | 11 | 125 |
| 1.37 | +0.17 | +14.17% | 8 | 6,176 | 34.00 | 7.77 | 0.00 | - | 14 | 11 |
| 1.23 | +0.16 | +14.95% | 25 | 1,337 | 35.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 6 | 761 | 36.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 101 | 469 | 37.00 | - | - | - | - | - |
| 0.84 | +0.06 | +7.69% | 4 | 3,653 | 38.00 | 9.25 | 0.00 | - | - | 87 |
© 2024 Yahoo. Tutti i diritti riservati.