Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 3 | 53 |
| 15.40 | 0.00 | - | 3 | 39 | 15.00 | 0.09 | 0.00 | - | - | 771 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 846 |
| 11.40 | 0.00 | - | 4 | 1 | 17.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 2 | 16 | 18.00 | 0.14 | 0.00 | - | 23 | 3,190 |
| 10.68 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | 5 | 1,009 |
| 10.67 | 0.00 | - | 1 | 118 | 20.00 | 0.33 | 0.00 | - | 100 | 1,601 |
| 9.01 | 0.00 | - | 10 | 1,851 | 21.00 | 0.34 | 0.00 | - | 10 | 1,363 |
| 8.85 | 0.00 | - | 11 | 827 | 22.00 | 0.60 | -0.04 | -6.25% | 1 | 736 |
| 6.66 | +0.06 | +0.91% | 15 | 56 | 23.00 | 0.69 | +0.04 | +6.15% | 1 | 431 |
| 6.55 | 0.00 | - | 9 | 525 | 24.00 | 0.95 | 0.00 | - | 4 | 56 |
| 5.35 | -0.82 | -13.29% | 37 | 2,055 | 25.00 | 1.41 | +0.12 | +9.30% | 12 | 1,367 |
| 5.45 | 0.00 | - | 84 | 1,888 | 26.00 | 1.65 | 0.00 | - | 1 | 722 |
| 4.25 | -0.70 | -14.14% | 8 | 8,655 | 27.00 | 2.26 | -0.04 | -1.74% | 40 | 1,593 |
| 3.79 | -0.51 | -11.86% | 82 | 926 | 28.00 | 2.82 | +0.27 | +10.59% | 3 | 559 |
| 3.35 | -0.55 | -14.10% | 32 | 1,750 | 29.00 | 3.08 | 0.00 | - | 12 | 137 |
| 3.10 | -0.35 | -10.14% | 80 | 4,408 | 30.00 | 3.60 | 0.00 | - | 2 | 423 |
| 2.70 | -0.42 | -13.46% | 60 | 2,829 | 31.00 | 3.95 | 0.00 | - | 2 | 21 |
| 2.66 | -0.19 | -6.67% | 1 | 1,668 | 32.00 | 5.60 | 0.00 | - | 17 | 17 |
| 2.21 | -0.44 | -16.60% | 140 | 492 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 2.02 | -0.36 | -15.13% | 42 | 1,457 | 34.00 | 7.00 | 0.00 | - | 1 | 1 |
| 1.84 | -0.35 | -15.98% | 9 | 1,322 | 35.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 179 | 36.00 | 7.90 | 0.00 | - | - | 40 |
| 1.59 | -0.52 | -24.64% | 20 | 87 | 37.00 | - | - | - | - | - |
| 1.45 | -0.24 | -14.20% | 2 | 1,791 | 38.00 | - | - | - | - | - |
| 1.35 | -0.51 | -27.42% | 222 | 1,492 | 39.00 | 11.35 | -0.20 | -1.73% | 5 | 15 |
| 1.23 | -0.20 | -13.99% | 84 | 3,453 | 40.00 | - | - | - | - | - |
| 1.13 | -0.42 | -27.10% | 1 | 1,440 | 41.00 | - | - | - | - | - |
| 1.07 | -0.39 | -26.71% | 23 | 165 | 42.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 349 | 43.00 | - | - | - | - | - |
| 0.93 | -0.23 | -19.83% | 61 | 1,009 | 44.00 | - | - | - | - | - |
| 0.88 | -0.17 | -16.19% | 131 | 2,876 | 45.00 | 15.85 | 0.00 | - | - | 73 |
| 1.01 | +0.02 | +2.02% | 16 | 14 | 46.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 12 | 62 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
| 0.70 | -0.11 | -13.58% | 664 | 2,306 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.