Italia markets open in 1 hour 28 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.632,07 -0,95 (-0,00%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV250718C00023000 | 2024-06-14 1:24PM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250718C00024000 | 2024-06-14 1:38PM EDT | 24.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250718C00025000 | 2024-06-11 9:32AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250718C00030000 | 2024-06-20 11:20AM EDT | 30.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLV250718C00031000 | 2024-06-14 10:24AM EDT | 31.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV250718C00035000 | 2024-06-18 3:08PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SLV250718C00040000 | 2024-06-20 10:37AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250718C00055000 | 2024-06-20 12:24PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00015000 | 2024-05-30 12:03PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLV250718P00020000 | 2024-06-14 10:16AM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV250718P00025000 | 2024-06-13 11:33AM EDT | 25.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00035000 | 2024-06-10 10:18AM EDT | 35.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.