Italia markets open in 1 hour 39 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.647,69 +14,67 (+0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.178,07 -706,98 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV251017C00024000 | 2024-06-14 10:34AM EDT | 24.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251017C00025000 | 2024-06-17 1:04PM EDT | 25.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV251017C00026000 | 2024-06-14 11:10AM EDT | 26.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251017C00027000 | 2024-06-17 9:52AM EDT | 27.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV251017C00028000 | 2024-06-20 12:49PM EDT | 28.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV251017C00030000 | 2024-06-18 9:57AM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLV251017C00032000 | 2024-06-18 10:19AM EDT | 32.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SLV251017C00055000 | 2024-06-20 12:24PM EDT | 55.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV251017P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV251017P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.