Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,56 +5,54 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 novembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 10.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV251121C00020000 | 2024-06-14 10:22AM EDT | 20.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV251121C00021000 | 2024-06-14 10:23AM EDT | 21.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00022000 | 2024-06-14 10:52AM EDT | 22.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00023000 | 2024-06-14 10:19AM EDT | 23.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00024000 | 2024-06-14 10:30AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00025000 | 2024-06-18 11:05AM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLV251121C00026000 | 2024-06-14 10:42AM EDT | 26.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121C00027000 | 2024-06-18 2:20PM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121C00028000 | 2024-06-18 9:46AM EDT | 28.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121C00029000 | 2024-06-14 1:13PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SLV251121C00030000 | 2024-06-20 11:58AM EDT | 30.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLV251121C00031000 | 2024-06-17 11:24AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLV251121C00032000 | 2024-06-18 11:22AM EDT | 32.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLV251121C00033000 | 2024-06-20 10:59AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLV251121C00035000 | 2024-06-20 11:24AM EDT | 35.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 36.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 37.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV251121C00040000 | 2024-06-17 10:10AM EDT | 40.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 45.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV251121C00047000 | 2024-06-14 10:24AM EDT | 47.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV251121C00050000 | 2024-06-20 11:24AM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLV251121C00055000 | 2024-06-20 9:59AM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
Opzioni di venditaper21 novembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV251121P00025000 | 2024-06-12 11:13AM EDT | 25.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 26.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| SLV251121P00030000 | 2024-06-18 3:12PM EDT | 30.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 34.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 47.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.