Italia markets open in 4 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.672,89 -274,04 (-0,70%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.604,18 -820,34 (-1,25%) CMC Crypto 200
1.524,60 +36,06 (+2,42%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00020000 | 2024-05-20 11:21AM EDT | 20.00 | 9.20 | 8.90 | 9.35 | 0.00 | - | 2 | 20 | 410.94% |
| SLV240522C00022000 | 2024-05-15 10:24AM EDT | 22.00 | 4.31 | 6.30 | 7.35 | 0.00 | - | 20 | 59 | 323.44% |
| SLV240522C00022500 | 2024-05-21 10:43AM EDT | 22.50 | 6.88 | 6.70 | 6.85 | +2.23 | +47.96% | 2 | 2 | 196.88% |
| SLV240522C00023000 | 2024-05-20 2:24PM EDT | 23.00 | 6.40 | 6.00 | 6.35 | 0.00 | - | 1 | 20 | 280.47% |
| SLV240522C00023500 | 2024-05-21 10:34AM EDT | 23.50 | 5.82 | 4.95 | 5.85 | +1.22 | +26.52% | 2 | 21 | 259.38% |
| SLV240522C00024000 | 2024-05-21 10:06AM EDT | 24.00 | 5.40 | 5.15 | 5.35 | -0.14 | -2.53% | 10 | 586 | 239.06% |
| SLV240522C00024500 | 2024-05-20 9:37AM EDT | 24.50 | 3.95 | 4.70 | 4.85 | 0.00 | - | 86 | 106 | 137.50% |
| SLV240522C00025000 | 2024-05-21 3:02PM EDT | 25.00 | 4.20 | 3.50 | 4.35 | -0.10 | -2.33% | 313 | 232 | 199.22% |
| SLV240522C00026000 | 2024-05-21 3:23PM EDT | 26.00 | 3.29 | 3.25 | 3.30 | +0.16 | +5.11% | 253 | 810 | 96.88% |
| SLV240522C00027000 | 2024-05-21 3:58PM EDT | 27.00 | 2.30 | 2.27 | 2.29 | +0.27 | +13.30% | 375 | 1,194 | 78.13% |
| SLV240522C00028000 | 2024-05-21 3:57PM EDT | 28.00 | 1.31 | 1.29 | 1.31 | +0.18 | +15.93% | 722 | 31,543 | 59.38% |
| SLV240522C00029000 | 2024-05-21 3:59PM EDT | 29.00 | 0.50 | 0.49 | 0.51 | +0.03 | +6.38% | 6,100 | 7,872 | 57.42% |
| SLV240522C00030000 | 2024-05-21 3:59PM EDT | 30.00 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 10,290 | 12,121 | 62.11% |
| SLV240522C00031000 | 2024-05-21 3:58PM EDT | 31.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,866 | 3,542 | 68.75% |
| SLV240522C00032000 | 2024-05-21 3:58PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 971 | 2,246 | 75.00% |
| SLV240522C00033000 | 2024-05-21 11:29AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 1,154 | 96.88% |
| SLV240522C00034000 | 2024-05-21 9:49AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 534 | 118.75% |
| SLV240522C00035000 | 2024-05-21 10:38AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 721 | 137.50% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522P00023000 | 2024-05-17 11:42AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 187.50% |
| SLV240522P00023500 | 2024-05-13 10:08AM EDT | 23.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 168.75% |
| SLV240522P00024000 | 2024-05-20 10:18AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 179 | 156.25% |
| SLV240522P00024500 | 2024-05-21 11:49AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 439 | 137.50% |
| SLV240522P00025000 | 2024-05-20 12:25PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,047 | 125.00% |
| SLV240522P00026000 | 2024-05-21 12:03PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,892 | 96.88% |
| SLV240522P00027000 | 2024-05-21 3:09PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 241 | 3,973 | 68.75% |
| SLV240522P00028000 | 2024-05-21 3:57PM EDT | 28.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 7,760 | 11,136 | 56.25% |
| SLV240522P00029000 | 2024-05-21 3:59PM EDT | 29.00 | 0.21 | 0.21 | 0.22 | -0.25 | -54.35% | 5,505 | 2,503 | 54.69% |
| SLV240522P00030000 | 2024-05-21 3:59PM EDT | 30.00 | 0.85 | 0.84 | 0.85 | -0.33 | -27.97% | 402 | 286 | 60.16% |
| SLV240522P00031000 | 2024-05-21 1:48PM EDT | 31.00 | 1.90 | 1.74 | 1.76 | +0.07 | +3.83% | 15 | 149 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.