Italia markets close in 1 hour 30 minutes
FTSE MIB
33.663,46 -72,94 (-0,22%) Dow Jones
38.793,69 +568,03 (+1,49%) Nasdaq
16.174,76 +333,80 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.167,21 +2.926,75 (+5,40%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 17 | 17.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | 3 | 13 | 17.50 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 15 | 18.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 40 | 18.50 | 0.01 | 0.00 | - | 1 | 19 |
| 6.85 | 0.00 | - | 20 | 81 | 19.00 | 0.01 | 0.00 | - | 5 | 535 |
| 5.00 | 0.00 | - | 1 | 185 | 19.50 | 0.01 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 10 | 31 | 20.00 | 0.01 | 0.00 | - | 12 | 116 |
| 3.90 | 0.00 | - | 1 | 6 | 20.50 | 0.01 | 0.00 | - | 1 | 99 |
| 3.22 | 0.00 | - | 19 | 165 | 21.00 | 0.01 | 0.00 | - | 14 | 648 |
| 2.50 | 0.00 | - | 6 | 136 | 21.50 | 0.01 | 0.00 | - | 7 | 790 |
| 1.96 | -0.32 | -14.04% | 2 | 222 | 22.00 | 0.01 | 0.00 | - | 3 | 1,439 |
| 1.50 | -0.35 | -18.92% | 10 | 2,042 | 22.50 | 0.01 | 0.00 | - | 4 | 1,262 |
| 0.92 | -0.46 | -33.33% | 49 | 1,177 | 23.00 | 0.01 | 0.00 | - | 15 | 1,259 |
| 0.55 | -0.33 | -37.50% | 41 | 1,494 | 23.50 | 0.02 | 0.00 | - | 76 | 22,959 |
| 0.13 | -0.31 | -70.45% | 1,405 | 3,422 | 24.00 | 0.12 | +0.04 | +50.00% | 718 | 6,127 |
| 0.02 | -0.14 | -87.50% | 612 | 9,745 | 24.50 | 0.53 | +0.23 | +76.67% | 1,113 | 6,462 |
| 0.01 | -0.04 | -80.00% | 64 | 14,229 | 25.00 | 1.07 | +0.39 | +57.35% | 200 | 4,953 |
| 0.02 | 0.00 | - | 1,029 | 5,243 | 25.50 | 1.50 | +0.34 | +29.06% | 21 | 1,519 |
| 0.01 | 0.00 | - | 15 | 4,805 | 26.00 | 2.00 | +0.41 | +25.79% | 72 | 394 |
| 0.01 | 0.00 | - | 7 | 6,074 | 26.50 | 2.26 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 39 | 5,023 | 27.00 | 2.76 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 6 | 4,282 | 27.50 | 2.66 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 12 | 6,593 | 28.00 | 3.65 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 906 | 28.50 | 4.50 | +0.35 | +8.43% | 153 | 2 |
| 0.04 | 0.00 | - | 5 | 5,657 | 29.00 | 4.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 3 | 804 | 29.50 | 4.60 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 5 | 1,618 | 30.00 | 5.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 1,085 | 31.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,621 | 32.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 101 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,648 | 35.00 | 9.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.