Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.609,32 +319,59 (+0,52%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 8 | 0.00% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 17.04 | 17.05 | 17.10 | +0.29 | +1.73% | 2 | 7 | 159.38% |
| SLV240920C00010000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 17.10 | 17.10 | 17.20 | 0.00 | - | 7 | 26 | 108.59% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 17.30 | 21.15 | 0.00 | - | 1 | 7 | 212.40% |
| SLV241115C00010000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 18.73 | 17.20 | 17.25 | 0.00 | - | 7 | 26 | 94.34% |
| SLV250117C00010000 | 2024-05-24 11:32AM EDT | 2025-01-17 | 18.25 | 17.15 | 17.40 | 0.00 | - | 7 | 619 | 83.11% |
| SLV250331C00010000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 22.23 | 15.30 | 19.55 | 0.00 | - | 1 | 6 | 79.88% |
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 2025-11-21 | 19.80 | 15.80 | 19.70 | 0.00 | - | 10 | 10 | 69.53% |
| SLV260116C00010000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 18.24 | 15.85 | 19.75 | 0.00 | - | 1 | 55 | 67.43% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 75.00% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 60.94% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 56.25% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 50.00% |
| SLV260116P00010000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 38 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.