Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,04 +316,12 (+0,51%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00011000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 14.85 | 16.75 | 16.80 | 0.00 | - | 50 | 107 | 156.25% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 2024-06-28 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 14.65 | 14.75 | 14.90 | 0.00 | - | 14 | 7 | 0.00% |
| SLV240920C00011000 | 2024-05-16 10:39AM EDT | 2024-09-20 | 16.20 | 16.90 | 16.95 | 0.00 | - | 7 | 13 | 97.85% |
| SLV241115C00011000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 17.33 | 16.95 | 17.05 | 0.00 | - | 7 | 0 | 86.13% |
| SLV250117C00011000 | 2024-05-24 11:34AM EDT | 2025-01-17 | 17.35 | 17.00 | 17.15 | 0.00 | - | 7 | 53 | 78.13% |
| SLV250331C00011000 | 2024-05-24 11:34AM EDT | 2025-03-31 | 17.49 | 14.50 | 19.50 | 0.00 | - | 7 | 7 | 64.06% |
| SLV260116C00011000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 15.00 | 17.05 | 18.50 | 0.00 | - | 2 | 25 | 67.29% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00011000 | 2023-12-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 137.50% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 118.75% |
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 90.63% |
| SLV240920P00011000 | 2024-01-18 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 258 | 59.38% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5,000 | 50.00% |
| SLV250117P00011000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 45.31% |
| SLV250331P00011000 | 2024-05-17 1:52PM EDT | 2025-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 25 | 42.97% |
| SLV260116P00011000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.15 | 0.00 | - | 5 | 11 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.