Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00014000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 14.09 | 13.75 | 13.85 | 0.00 | - | 8 | 118 | 135.16% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 0.00% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 0.00% |
| SLV240920C00014000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.56 | 13.95 | 14.00 | 0.00 | - | 23 | 45 | 79.10% |
| SLV241018C00014000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 14.05 | 14.00 | 14.05 | +3.40 | +31.92% | 2 | 12 | 74.02% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 0.00% |
| SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 14.15 | 15.25 | 0.00 | - | 2 | 278 | 81.93% |
| SLV260116C00014000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 16.83 | 13.00 | 16.90 | 0.00 | - | 3 | 18 | 55.42% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 106.25% |
| SLV240628P00014000 | 2024-05-22 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 270 | 90.63% |
| SLV240719P00014000 | 2023-12-21 4:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 82.81% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 49.22% |
| SLV241115P00014000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 39.84% |
| SLV250117P00014000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 480 | 755 | 37.11% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 2025-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV260116P00014000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 0.11 | 0.01 | 0.38 | 0.00 | - | 5 | 364 | 39.21% |
© 2024 Yahoo. Tutti i diritti riservati.