Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,66 +591,90 (+0,97%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00015000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 11.43 | 12.00 | 12.05 | 0.00 | - | 11 | 749 | 178.13% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 13.75 | 14.25 | 0.00 | - | 1 | 458 | 401.17% |
| SLV240719C00015000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 11.70 | 12.05 | 12.15 | 0.00 | - | 8 | 15 | 104.69% |
| SLV240816C00015000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 11.58 | 12.15 | 12.20 | 0.00 | - | 20 | 45 | 87.89% |
| SLV240920C00015000 | 2024-06-13 10:29AM EDT | 2024-09-20 | 11.76 | 12.20 | 12.25 | 0.00 | - | 27 | 37 | 74.61% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 13.80 | 12.25 | 12.35 | 0.00 | - | 1 | 22 | 70.61% |
| SLV241115C00015000 | 2024-06-14 10:42AM EDT | 2024-11-15 | 11.87 | 12.30 | 12.40 | -0.15 | -1.25% | 13 | 581 | 66.41% |
| SLV241231C00015000 | 2024-06-10 11:55AM EDT | 2024-12-31 | 12.62 | 12.40 | 12.50 | 0.00 | - | 1 | 3 | 62.40% |
| SLV250117C00015000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 12.46 | 12.40 | 12.55 | +0.54 | +4.53% | 15 | 2,742 | 60.84% |
| SLV250331C00015000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 17.50 | 10.55 | 14.80 | 0.00 | - | - | 1 | 58.45% |
| SLV250620C00015000 | 2024-06-14 10:03AM EDT | 2025-06-20 | 12.23 | 11.40 | 14.40 | -0.56 | -4.38% | 2 | 60 | 56.81% |
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 2025-08-15 | 14.05 | 11.00 | 14.90 | 0.00 | - | 2 | 0 | 53.96% |
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 2025-10-17 | 14.40 | 11.15 | 15.05 | 0.00 | - | 2 | 0 | 53.10% |
| SLV260116C00015000 | 2024-06-12 3:15PM EDT | 2026-01-16 | 13.70 | 11.85 | 15.25 | 0.00 | - | 2 | 130 | 55.76% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 156.25% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 112.50% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 96.48% |
| SLV240920P00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 45.31% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 744 | 43.75% |
| SLV241018P00015000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 54 | 40.63% |
| SLV241115P00015000 | 2024-06-07 1:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 481 | 483 | 36.72% |
| SLV241231P00015000 | 2024-05-28 10:47AM EDT | 2024-12-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 36 | 34.77% |
| SLV250117P00015000 | 2024-06-10 2:08PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 3,842 | 33.59% |
| SLV250620P00015000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 775 | 30.08% |
| SLV250718P00015000 | 2024-05-30 12:03PM EDT | 2025-07-18 | 0.04 | 0.00 | 1.99 | 0.00 | - | 14 | 7 | 56.98% |
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 2025-08-15 | 0.10 | 0.00 | 2.00 | 0.00 | - | 6 | 2 | 55.18% |
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 2025-10-17 | 0.15 | 0.00 | 2.02 | 0.00 | - | - | 1 | 51.71% |
| SLV260116P00015000 | 2024-06-11 10:50AM EDT | 2026-01-16 | 0.18 | 0.02 | 2.06 | 0.00 | - | 1 | 98 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.