Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.816,02 -476,62 (-0,77%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00018000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 8.45 | 9.00 | 9.05 | 0.00 | - | 5 | 996 | 128.13% |
| SLV240628C00018000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 11.35 | 9.05 | 9.10 | 0.00 | - | 10 | 769 | 113.28% |
| SLV240719C00018000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 10.00 | 9.10 | 9.15 | 0.00 | - | 10 | 463 | 79.88% |
| SLV240816C00018000 | 2024-06-10 10:35AM EDT | 2024-08-16 | 9.15 | 9.15 | 9.25 | 0.00 | - | - | 1 | 66.41% |
| SLV240920C00018000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 11.80 | 9.25 | 9.30 | 0.00 | - | 13 | 541 | 57.81% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 9.30 | 9.40 | 0.00 | - | 5 | 893 | 58.79% |
| SLV241018C00018000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 9.55 | 9.35 | 9.40 | 0.00 | - | 4 | 1,059 | 55.47% |
| SLV241115C00018000 | 2024-06-07 9:47AM EDT | 2024-11-15 | 9.45 | 9.40 | 9.50 | 0.00 | - | 10 | 1,386 | 52.98% |
| SLV241231C00018000 | 2024-06-13 12:17PM EDT | 2024-12-31 | 8.84 | 9.50 | 9.60 | 0.00 | - | 7 | 346 | 50.88% |
| SLV250117C00018000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 9.55 | 9.50 | 9.70 | -0.45 | -4.50% | 14 | 5,046 | 51.47% |
| SLV250331C00018000 | 2024-06-14 12:38PM EDT | 2025-03-31 | 9.70 | 9.75 | 9.85 | +0.22 | +2.32% | 1 | 165 | 47.71% |
| SLV250620C00018000 | 2024-06-13 11:06AM EDT | 2025-06-20 | 9.75 | 8.15 | 11.55 | 0.00 | - | 3 | 19 | 68.51% |
| SLV260116C00018000 | 2024-06-13 12:15PM EDT | 2026-01-16 | 10.40 | 10.40 | 12.70 | 0.00 | - | 7 | 134 | 54.74% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00018000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,060 | 112.50% |
| SLV240628P00018000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 17,302 | 81.25% |
| SLV240719P00018000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,032 | 50.00% |
| SLV240816P00018000 | 2024-06-12 2:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 120 | 40.63% |
| SLV240920P00018000 | 2024-06-07 12:04PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 925 | 35.55% |
| SLV240930P00018000 | 2024-05-31 3:35PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,545 | 33.99% |
| SLV241018P00018000 | 2024-05-31 3:37PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 1,166 | 33.20% |
| SLV241115P00018000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,479 | 31.64% |
| SLV241231P00018000 | 2024-06-14 11:45AM EDT | 2024-12-31 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 80 | 469 | 29.59% |
| SLV250117P00018000 | 2024-06-11 11:45AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 32,013 | 29.20% |
| SLV250331P00018000 | 2024-05-28 12:28PM EDT | 2025-03-31 | 0.09 | 0.09 | 0.11 | 0.00 | - | 100 | 386 | 27.54% |
| SLV250620P00018000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.18 | 0.00 | - | 75 | 3,196 | 27.05% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 1.99 | 0.00 | - | 1 | 79 | 48.41% |
© 2024 Yahoo. Tutti i diritti riservati.