Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00021000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 7.69 | 6.75 | 6.80 | 0.00 | - | 21 | 23 | 92.19% |
| SLV240621C00021000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.75 | 6.80 | 6.85 | -1.69 | -20.02% | 6 | 30,924 | 67.19% |
| SLV240628C00021000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 8.31 | 6.80 | 6.90 | 0.00 | - | 2 | 2,876 | 61.91% |
| SLV240719C00021000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 7.00 | 6.90 | 6.95 | -1.55 | -18.13% | 3 | 9,001 | 53.52% |
| SLV240816C00021000 | 2024-05-30 11:00AM EDT | 2024-08-16 | 7.95 | 6.95 | 7.05 | 0.00 | - | 2 | 57 | 49.51% |
| SLV240920C00021000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 7.88 | 7.10 | 7.20 | -0.42 | -5.06% | 1 | 16,692 | 46.53% |
| SLV240930C00021000 | 2024-05-20 11:26AM EDT | 2024-09-30 | 8.66 | 7.15 | 7.20 | 0.00 | - | 2 | 1,668 | 44.58% |
| SLV241018C00021000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 7.56 | 7.20 | 7.30 | 0.00 | - | 5 | 1,231 | 44.53% |
| SLV241115C00021000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 8.12 | 7.30 | 7.40 | 0.00 | - | 1 | 8,282 | 43.16% |
| SLV241231C00021000 | 2024-05-29 3:41PM EDT | 2024-12-31 | 8.94 | 7.50 | 7.60 | 0.00 | - | 6 | 401 | 42.38% |
| SLV250117C00021000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 7.65 | 7.55 | 7.65 | -0.56 | -6.82% | 59 | 18,935 | 41.72% |
| SLV250331C00021000 | 2024-05-14 9:58AM EDT | 2025-03-31 | 6.50 | 7.85 | 7.95 | 0.00 | - | 103 | 1,119 | 41.11% |
| SLV250620C00021000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 9.01 | 7.60 | 10.40 | 0.00 | - | 10 | 1,851 | 66.41% |
| SLV260116C00021000 | 2024-05-31 12:01PM EDT | 2026-01-16 | 8.88 | 9.00 | 10.15 | -1.62 | -15.43% | 10 | 894 | 51.05% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00021000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 107 | 81.25% |
| SLV240614P00021000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 56.25% |
| SLV240621P00021000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,443 | 50.00% |
| SLV240628P00021000 | 2024-05-24 1:19PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 10,783 | 43.75% |
| SLV240705P00021000 | 2024-05-24 2:49PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 42.97% |
| SLV240719P00021000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 126 | 6,349 | 35.94% |
| SLV240816P00021000 | 2024-05-29 1:09PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 673 | 32.03% |
| SLV240920P00021000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 1 | 30,621 | 28.52% |
| SLV240930P00021000 | 2024-05-29 1:31PM EDT | 2024-09-30 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1 | 2,401 | 28.22% |
| SLV241018P00021000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 1 | 4,384 | 27.74% |
| SLV241115P00021000 | 2024-05-31 1:41PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 2 | 1,603 | 27.34% |
| SLV241231P00021000 | 2024-05-31 2:03PM EDT | 2024-12-31 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 6 | 936 | 26.17% |
| SLV250117P00021000 | 2024-05-31 11:20AM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 2 | 6,992 | 26.17% |
| SLV250331P00021000 | 2024-05-22 1:04PM EDT | 2025-03-31 | 0.28 | 0.29 | 0.31 | 0.00 | - | 2 | 1,144 | 25.39% |
| SLV250620P00021000 | 2024-05-28 11:29AM EDT | 2025-06-20 | 0.34 | 0.42 | 0.44 | 0.00 | - | 10 | 1,363 | 25.10% |
| SLV260116P00021000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 0.78 | 0.55 | 0.78 | +0.08 | +11.43% | 2 | 446 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.