Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607C00021500 | 2024-05-13 9:56AM EDT | 2024-06-07 | 4.44 | 6.25 | 6.30 | 0.00 | - | 2 | 2 | 84.38% |
SLV240614C00021500 | 2024-05-24 11:05AM EDT | 2024-06-14 | 6.42 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 69.53% |
SLV240628C00021500 | 2024-05-29 2:18PM EDT | 2024-06-28 | 7.00 | 6.30 | 6.40 | -1.02 | -12.72% | 1 | 34 | 57.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240607P00021500 | 2024-05-14 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,471 | 75.00% |
SLV240614P00021500 | 2024-05-14 12:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 80 | 53.13% |
SLV240628P00021500 | 2024-05-30 12:24PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 48 | 44.14% |