Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621C00022500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 5.47 | 4.50 | 4.60 | 0.00 | - | 16 | 16 | 75.00% |
SLV240628C00022500 | 2024-06-07 12:14PM EDT | 2024-06-28 | 4.42 | 4.55 | 4.60 | 0.00 | - | 17 | 20 | 58.20% |
SLV240705C00022500 | 2024-06-14 1:21PM EDT | 2024-07-05 | 4.45 | 4.55 | 4.65 | +0.01 | +0.23% | 16 | 19 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621P00022500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,514 | 54.69% |
SLV240628P00022500 | 2024-06-12 2:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 341 | 42.19% |
SLV240705P00022500 | 2024-05-28 9:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 34.38% |
SLV240726P00022500 | 2024-06-13 11:39AM EDT | 2024-07-26 | 0.06 | 0.04 | 0.05 | 0.00 | - | 11 | 11 | 31.84% |
SLV240802P00022500 | 2024-06-13 12:37PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 30.66% |