Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,54 +589,11 (+0,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00023000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.10 | +0.55 | +15.94% | 44 | 28,312 | 67.19% |
| SLV240626C00023000 | 2024-06-14 1:58PM EDT | 2024-06-26 | 3.96 | 4.00 | 4.10 | +0.01 | +0.25% | 2 | 2 | 51.56% |
| SLV240628C00023000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 3.64 | 4.05 | 4.10 | +0.18 | +5.20% | 20 | 4,632 | 52.34% |
| SLV240705C00023000 | 2024-06-03 2:16PM EDT | 2024-07-05 | 5.07 | 4.05 | 4.15 | 0.00 | - | 6 | 8 | 51.56% |
| SLV240712C00023000 | 2024-06-07 10:16AM EDT | 2024-07-12 | 4.21 | 4.10 | 4.20 | 0.00 | - | 1 | 9 | 48.63% |
| SLV240719C00023000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 3.95 | 4.15 | 4.20 | +0.31 | +8.52% | 5 | 14,171 | 43.46% |
| SLV240726C00023000 | 2024-06-07 3:30PM EDT | 2024-07-26 | 3.95 | 4.20 | 4.25 | 0.00 | - | 2 | 2 | 42.58% |
| SLV240816C00023000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 4.25 | 4.30 | 4.35 | +0.43 | +11.26% | 21 | 1,307 | 38.97% |
| SLV240920C00023000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 4.41 | 4.50 | 4.60 | +0.32 | +7.82% | 9 | 6,918 | 38.48% |
| SLV240930C00023000 | 2024-06-10 12:07PM EDT | 2024-09-30 | 4.76 | 4.55 | 4.65 | 0.00 | - | 21 | 2,547 | 37.94% |
| SLV241018C00023000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 4.45 | 4.70 | 4.75 | 0.00 | - | 5 | 1,351 | 37.40% |
| SLV241115C00023000 | 2024-06-11 2:33PM EDT | 2024-11-15 | 4.68 | 4.85 | 4.95 | 0.00 | - | 3 | 7,953 | 37.79% |
| SLV241231C00023000 | 2024-06-14 3:50PM EDT | 2024-12-31 | 5.08 | 5.10 | 5.15 | +0.20 | +4.10% | 14 | 8,206 | 36.48% |
| SLV250117C00023000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.25 | +0.50 | +10.87% | 36 | 40,509 | 36.60% |
| SLV250331C00023000 | 2024-06-14 2:57PM EDT | 2025-03-31 | 5.60 | 5.55 | 5.65 | -0.13 | -2.27% | 212 | 821 | 36.89% |
| SLV250620C00023000 | 2024-05-31 11:55AM EDT | 2025-06-20 | 6.66 | 4.95 | 7.20 | 0.00 | - | 15 | 49 | 49.71% |
| SLV260116C00023000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 7.04 | 6.85 | 7.25 | +0.20 | +2.92% | 50 | 2,498 | 40.15% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00023000 | 2024-06-07 1:46PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 65.63% |
| SLV240621P00023000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 16,659 | 50.00% |
| SLV240628P00023000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 8,313 | 37.50% |
| SLV240705P00023000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 338 | 89 | 34.38% |
| SLV240712P00023000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 24 | 32.03% |
| SLV240719P00023000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 126 | 36,703 | 31.45% |
| SLV240726P00023000 | 2024-06-13 1:24PM EDT | 2024-07-26 | 0.09 | 0.05 | 0.06 | 0.00 | - | 1 | 14 | 29.88% |
| SLV240802P00023000 | 2024-06-14 2:10PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 5 | 2 | 30.27% |
| SLV240816P00023000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 108 | 1,203 | 28.61% |
| SLV240920P00023000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 11 | 4,564 | 27.15% |
| SLV240930P00023000 | 2024-06-14 3:21PM EDT | 2024-09-30 | 0.23 | 0.23 | 0.24 | -0.06 | -20.69% | 4 | 2,879 | 26.56% |
| SLV241018P00023000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.29 | -0.06 | -16.22% | 13 | 32,137 | 26.12% |
| SLV241115P00023000 | 2024-06-14 12:10PM EDT | 2024-11-15 | 0.38 | 0.37 | 0.38 | -0.06 | -13.64% | 3 | 1,737 | 25.93% |
| SLV241231P00023000 | 2024-06-14 3:54PM EDT | 2024-12-31 | 0.48 | 0.47 | 0.50 | -0.08 | -14.29% | 84 | 1,167 | 25.22% |
| SLV250117P00023000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 0.53 | 0.52 | 0.54 | -0.08 | -13.11% | 3 | 4,389 | 24.95% |
| SLV250331P00023000 | 2024-06-04 9:54AM EDT | 2025-03-31 | 0.72 | 0.67 | 0.70 | 0.00 | - | 2,500 | 3,852 | 24.07% |
| SLV250620P00023000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 0.97 | 0.88 | 0.92 | -0.01 | -1.02% | 5 | 446 | 24.12% |
| SLV260116P00023000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 1.39 | 1.12 | 1.49 | +0.19 | +15.83% | 1 | 164 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.