Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.338,34 +404,60 (+0,65%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607C00023500 | 2024-05-31 3:04PM EDT | 2024-06-07 | 4.15 | 4.25 | 4.30 | -1.65 | -28.45% | 10 | 142 | 58.59% |
| SLV240614C00023500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 4.35 | 4.25 | 4.35 | -0.75 | -14.71% | 7 | 44 | 57.81% |
| SLV240621C00023500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.40 | 0.00 | - | 42 | 42 | 52.54% |
| SLV240628C00023500 | 2024-05-31 11:34AM EDT | 2024-06-28 | 4.40 | 4.35 | 4.40 | -0.55 | -11.11% | 20 | 32 | 45.51% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240607P00023500 | 2024-05-29 11:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,351 | 50.00% |
| SLV240614P00023500 | 2024-05-31 1:19PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 195 | 612 | 42.97% |
| SLV240621P00023500 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 543 | 37.89% |
| SLV240628P00023500 | 2024-05-28 1:25PM EDT | 2024-06-28 | 0.01 | 0.03 | 0.04 | 0.00 | - | 56 | 258 | 34.38% |
| SLV240705P00023500 | 2024-05-31 9:34AM EDT | 2024-07-05 | 0.03 | 0.04 | 0.05 | +0.01 | +50.00% | 6 | 5 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.