Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00024000 | 2024-05-31 9:36AM EDT | 2024-06-05 | 4.75 | 3.70 | 3.80 | +0.20 | +4.40% | 9 | 4 | 72.66% |
| SLV240607C00024000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 5.27 | 3.75 | 3.80 | 0.00 | - | 60 | 195 | 51.56% |
| SLV240612C00024000 | 2024-05-31 10:46AM EDT | 2024-06-12 | 4.35 | 3.75 | 3.85 | -0.22 | -4.81% | 1 | 1 | 56.25% |
| SLV240614C00024000 | 2024-05-23 12:25PM EDT | 2024-06-14 | 3.85 | 3.80 | 3.85 | 0.00 | - | 1 | 973 | 51.95% |
| SLV240621C00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.86 | 3.80 | 3.90 | -0.64 | -14.22% | 258 | 61,400 | 47.46% |
| SLV240628C00024000 | 2024-05-31 1:41PM EDT | 2024-06-28 | 3.80 | 3.85 | 3.95 | -0.94 | -19.83% | 41 | 6,569 | 44.82% |
| SLV240705C00024000 | 2024-05-23 1:21PM EDT | 2024-07-05 | 3.82 | 3.90 | 3.95 | 0.00 | - | - | 2 | 40.04% |
| SLV240719C00024000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.05 | -0.85 | -17.53% | 83 | 23,090 | 38.67% |
| SLV240816C00024000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 4.20 | 4.15 | 4.25 | -0.80 | -16.00% | 18 | 597 | 37.40% |
| SLV240920C00024000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 4.35 | 4.40 | 4.45 | -0.80 | -15.53% | 8 | 9,081 | 35.84% |
| SLV240930C00024000 | 2024-05-31 12:12PM EDT | 2024-09-30 | 4.47 | 4.45 | 4.50 | -1.53 | -25.50% | 1 | 3,761 | 35.40% |
| SLV241018C00024000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 4.55 | 4.55 | 4.65 | -0.70 | -13.33% | 22 | 10,178 | 36.04% |
| SLV241115C00024000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 4.81 | 4.75 | 4.85 | -0.79 | -14.11% | 27 | 9,944 | 36.40% |
| SLV241231C00024000 | 2024-05-31 2:09PM EDT | 2024-12-31 | 5.05 | 5.00 | 5.10 | -1.39 | -21.58% | 1 | 1,861 | 35.99% |
| SLV250117C00024000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 5.05 | 5.10 | 5.20 | -0.66 | -11.56% | 571 | 68,615 | 36.04% |
| SLV250331C00024000 | 2024-05-31 11:01AM EDT | 2025-03-31 | 5.96 | 5.50 | 5.60 | -0.64 | -9.70% | 3 | 1,452 | 36.23% |
| SLV250620C00024000 | 2024-05-30 3:48PM EDT | 2025-06-20 | 6.55 | 5.90 | 6.15 | 0.00 | - | 9 | 525 | 37.94% |
| SLV260116C00024000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 7.97 | 6.75 | 7.50 | -0.25 | -3.04% | 1 | 2,372 | 41.60% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00024000 | 2024-05-24 2:00PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 22 | 53.13% |
| SLV240607P00024000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,480 | 48.44% |
| SLV240614P00024000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 236 | 38.28% |
| SLV240621P00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 53 | 30,507 | 33.59% |
| SLV240628P00024000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 75 | 7,018 | 32.23% |
| SLV240705P00024000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 27 | 14 | 30.08% |
| SLV240719P00024000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 126 | 14,012 | 29.20% |
| SLV240816P00024000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.19 | +0.05 | +35.71% | 29 | 2,326 | 27.05% |
| SLV240920P00024000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.30 | +0.07 | +30.43% | 9 | 4,971 | 25.93% |
| SLV240930P00024000 | 2024-05-31 1:59PM EDT | 2024-09-30 | 0.33 | 0.32 | 0.33 | +0.07 | +26.92% | 6 | 2,980 | 25.68% |
| SLV241018P00024000 | 2024-05-31 12:34PM EDT | 2024-10-18 | 0.39 | 0.38 | 0.39 | +0.07 | +21.87% | 6 | 6,053 | 25.44% |
| SLV241115P00024000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 0.51 | 0.48 | 0.50 | +0.08 | +18.60% | 12 | 9,375 | 25.54% |
| SLV241231P00024000 | 2024-05-31 1:22PM EDT | 2024-12-31 | 0.63 | 0.61 | 0.63 | +0.08 | +14.55% | 3 | 714 | 24.93% |
| SLV250117P00024000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.67 | +0.09 | +15.52% | 14 | 20,605 | 24.63% |
| SLV250331P00024000 | 2024-05-31 11:43AM EDT | 2025-03-31 | 0.85 | 0.84 | 0.87 | +0.14 | +19.72% | 14 | 196 | 24.22% |
| SLV250620P00024000 | 2024-05-30 3:14PM EDT | 2025-06-20 | 0.95 | 1.06 | 1.09 | 0.00 | - | 4 | 56 | 24.06% |
| SLV260116P00024000 | 2024-05-31 10:49AM EDT | 2026-01-16 | 1.48 | 0.00 | 3.00 | +0.08 | +5.71% | 2 | 80 | 35.57% |
© 2024 Yahoo. Tutti i diritti riservati.