Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,30 -866,11 (-1,38%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00025500 | 2024-06-14 2:11PM EDT | 2024-06-21 | 1.56 | 1.58 | 1.60 | +0.44 | +39.29% | 161 | 333 | 37.11% |
| SLV240628C00025500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.67 | 1.69 | 1.71 | +0.42 | +33.60% | 171 | 2,478 | 34.86% |
| SLV240705C00025500 | 2024-06-14 2:06PM EDT | 2024-07-05 | 1.73 | 1.80 | 1.82 | +0.35 | +25.36% | 22 | 104 | 34.38% |
| SLV240712C00025500 | 2024-06-14 2:53PM EDT | 2024-07-12 | 1.87 | 1.91 | 1.93 | +0.36 | +23.84% | 14 | 31 | 34.47% |
| SLV240726C00025500 | 2024-06-14 10:26AM EDT | 2024-07-26 | 1.85 | 2.10 | 2.12 | +0.15 | +8.82% | 250 | 87 | 34.33% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00025500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 4,134 | 2,217 | 31.64% |
| SLV240628P00025500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.13 | -0.15 | -53.57% | 190 | 3,423 | 29.69% |
| SLV240705P00025500 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.21 | -0.15 | -41.67% | 26 | 411 | 29.10% |
| SLV240712P00025500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.29 | 0.29 | 0.30 | -0.19 | -39.58% | 7 | 210 | 29.30% |
| SLV240726P00025500 | 2024-06-14 12:07PM EDT | 2024-07-26 | 0.48 | 0.42 | 0.44 | -0.12 | -20.00% | 409 | 109 | 28.81% |
© 2024 Yahoo. Tutti i diritti riservati.