Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.666,03 -93,52 (-0,15%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00026500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.78 | +0.26 | +50.98% | 2,342 | 1,317 | 35.35% |
| SLV240628C00026500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.98 | 0.98 | 0.99 | +0.29 | +42.03% | 1,485 | 4,639 | 35.06% |
| SLV240705C00026500 | 2024-06-14 3:03PM EDT | 2024-07-05 | 1.13 | 1.12 | 1.14 | +0.30 | +36.14% | 167 | 925 | 34.47% |
| SLV240712C00026500 | 2024-06-14 3:56PM EDT | 2024-07-12 | 1.27 | 1.26 | 1.28 | +0.30 | +30.93% | 8 | 294 | 34.62% |
| SLV240719C00026500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.38 | 1.38 | 1.39 | +0.31 | +28.97% | 341 | 1,294 | 34.28% |
| SLV240726C00026500 | 2024-06-14 1:57PM EDT | 2024-07-26 | 1.43 | 1.48 | 1.51 | +0.25 | +21.19% | 83 | 158 | 34.62% |
| SLV240802C00026500 | 2024-06-14 1:26PM EDT | 2024-08-02 | 1.52 | 1.59 | 1.61 | +0.27 | +21.60% | 156 | 796 | 34.62% |
| SLV240816C00026500 | 2024-06-14 3:36PM EDT | 2024-08-16 | 1.74 | 1.75 | 1.77 | +0.29 | +20.00% | 467 | 1,689 | 34.13% |
| SLV240920C00026500 | 2024-06-14 3:53PM EDT | 2024-09-20 | 2.09 | 2.10 | 2.13 | +0.31 | +17.42% | 335 | 510 | 33.91% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00026500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.32 | -58.18% | 9,820 | 9,145 | 32.81% |
| SLV240628P00026500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.40 | 0.39 | 0.41 | -0.30 | -42.86% | 1,269 | 6,191 | 31.45% |
| SLV240705P00026500 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.55 | 0.52 | 0.54 | -0.27 | -32.93% | 32 | 987 | 30.76% |
| SLV240712P00026500 | 2024-06-14 1:34PM EDT | 2024-07-12 | 0.70 | 0.64 | 0.65 | -0.24 | -25.53% | 14 | 265 | 30.37% |
| SLV240719P00026500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.73 | 0.73 | 0.74 | -0.29 | -28.43% | 265 | 3,187 | 29.88% |
| SLV240726P00026500 | 2024-06-14 1:59PM EDT | 2024-07-26 | 0.86 | 0.81 | 0.82 | -0.20 | -18.87% | 11 | 36 | 29.49% |
| SLV240802P00026500 | 2024-06-14 10:57AM EDT | 2024-08-02 | 1.08 | 0.89 | 0.91 | +0.11 | +11.34% | 17 | 266 | 29.64% |
| SLV240816P00026500 | 2024-06-14 3:10PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.02 | -0.22 | -17.60% | 408 | 700 | 28.61% |
| SLV240920P00026500 | 2024-06-14 1:54PM EDT | 2024-09-20 | 1.28 | 1.22 | 1.24 | -0.21 | -14.09% | 9 | 10,511 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.