Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00028000 | 2024-05-31 3:59PM EDT | 2024-06-05 | 0.31 | 0.30 | 0.31 | -0.44 | -58.67% | 2,388 | 629 | 32.23% |
| SLV240607C00028000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.42 | 0.42 | 0.43 | -0.46 | -52.27% | 2,360 | 3,349 | 35.16% |
| SLV240612C00028000 | 2024-05-31 3:47PM EDT | 2024-06-12 | 0.59 | 0.58 | 0.60 | -0.47 | -44.34% | 231 | 158 | 35.35% |
| SLV240614C00028000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.67 | 0.66 | 0.67 | -0.41 | -37.96% | 441 | 9,801 | 36.04% |
| SLV240621C00028000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.79 | 0.79 | 0.80 | -0.37 | -31.90% | 2,658 | 24,932 | 34.28% |
| SLV240628C00028000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.93 | 0.92 | 0.93 | -0.39 | -29.55% | 190 | 6,195 | 33.94% |
| SLV240705C00028000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 0.97 | 1.02 | 1.03 | -0.43 | -30.71% | 2,440 | 469 | 33.30% |
| SLV240712C00028000 | 2024-05-31 12:44PM EDT | 2024-07-12 | 1.10 | 1.13 | 1.15 | -0.45 | -29.03% | 8 | 3 | 33.59% |
| SLV240719C00028000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.23 | 1.23 | 1.24 | -0.44 | -26.35% | 2,754 | 16,574 | 33.30% |
| SLV240816C00028000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 1.58 | 1.56 | 1.57 | -0.43 | -21.39% | 2,387 | 2,362 | 33.06% |
| SLV240920C00028000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.91 | 1.89 | 1.91 | -0.42 | -18.03% | 228 | 70,511 | 32.96% |
| SLV240930C00028000 | 2024-05-31 3:50PM EDT | 2024-09-30 | 1.99 | 1.96 | 1.98 | -0.43 | -17.77% | 339 | 5,125 | 32.67% |
| SLV241018C00028000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 2.07 | 2.13 | 2.15 | -0.51 | -19.77% | 268 | 2,857 | 32.98% |
| SLV241115C00028000 | 2024-05-31 2:13PM EDT | 2024-11-15 | 2.33 | 2.39 | 2.42 | -0.55 | -19.10% | 556 | 8,557 | 33.69% |
| SLV241231C00028000 | 2024-05-31 3:01PM EDT | 2024-12-31 | 2.68 | 2.75 | 2.76 | -0.49 | -15.46% | 343 | 2,102 | 33.89% |
| SLV250117C00028000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.88 | 2.86 | 2.89 | -0.42 | -12.73% | 767 | 18,998 | 34.11% |
| SLV250331C00028000 | 2024-05-31 3:19PM EDT | 2025-03-31 | 3.28 | 3.30 | 3.35 | -0.72 | -18.00% | 12 | 1,411 | 34.30% |
| SLV250620C00028000 | 2024-05-31 3:28PM EDT | 2025-06-20 | 3.79 | 3.80 | 3.95 | -0.51 | -11.86% | 82 | 926 | 35.82% |
| SLV260116C00028000 | 2024-05-31 3:27PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.65 | -0.69 | -12.13% | 88 | 1,547 | 41.08% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00028000 | 2024-05-31 3:51PM EDT | 2024-06-05 | 0.54 | 0.53 | 0.55 | +0.22 | +68.75% | 2,448 | 3,884 | 32.23% |
| SLV240607P00028000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.64 | 0.64 | 0.65 | +0.20 | +45.45% | 864 | 2,350 | 33.79% |
| SLV240612P00028000 | 2024-05-31 3:46PM EDT | 2024-06-12 | 0.82 | 0.79 | 0.81 | +0.30 | +57.69% | 156 | 2,091 | 33.89% |
| SLV240614P00028000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.91 | 0.85 | 0.87 | +0.30 | +49.18% | 131 | 473 | 34.18% |
| SLV240621P00028000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.96 | 0.95 | 0.98 | +0.25 | +35.21% | 3,647 | 7,569 | 32.03% |
| SLV240628P00028000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.08 | +0.24 | +29.63% | 88 | 1,002 | 31.01% |
| SLV240705P00028000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 1.21 | 1.13 | 1.15 | +0.33 | +37.50% | 284 | 446 | 29.79% |
| SLV240712P00028000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 1.25 | 1.22 | 1.24 | +0.27 | +27.55% | 4 | 212 | 29.59% |
| SLV240719P00028000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.28 | 1.29 | 1.31 | +0.22 | +20.75% | 3,122 | 8,183 | 29.10% |
| SLV240816P00028000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 1.53 | 1.52 | 1.53 | +0.24 | +18.60% | 136 | 2,669 | 27.56% |
| SLV240920P00028000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 1.78 | 1.73 | 1.75 | +0.35 | +24.48% | 121 | 3,772 | 26.44% |
| SLV240930P00028000 | 2024-05-31 11:57AM EDT | 2024-09-30 | 1.82 | 1.77 | 1.79 | +0.24 | +15.19% | 47 | 679 | 25.95% |
| SLV241018P00028000 | 2024-05-31 11:54AM EDT | 2024-10-18 | 1.90 | 1.88 | 1.89 | +0.41 | +27.52% | 18 | 528 | 25.68% |
| SLV241115P00028000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 2.08 | 2.03 | 2.05 | +0.38 | +22.35% | 186 | 1,217 | 25.59% |
| SLV241231P00028000 | 2024-05-31 11:16AM EDT | 2024-12-31 | 2.16 | 2.22 | 2.25 | +0.48 | +28.57% | 51 | 1,629 | 25.03% |
| SLV250117P00028000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 2.31 | 2.29 | 2.31 | +0.30 | +14.93% | 6 | 1,143 | 24.78% |
| SLV250331P00028000 | 2024-05-31 3:31PM EDT | 2025-03-31 | 2.58 | 2.52 | 2.56 | +0.28 | +12.17% | 1,500 | 454 | 24.07% |
| SLV250620P00028000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 2.82 | 2.76 | 2.81 | +0.27 | +10.59% | 3 | 559 | 23.61% |
| SLV260116P00028000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 3.32 | 2.78 | 3.40 | +0.27 | +8.85% | 5 | 1,082 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.