Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,81 +122,84 (+0,20%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00029500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 398 | 8,601 | 43.75% |
| SLV240628C00029500 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 83 | 2,881 | 40.23% |
| SLV240705C00029500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.22 | 0.22 | 0.23 | +0.07 | +46.67% | 8 | 722 | 39.06% |
| SLV240712C00029500 | 2024-06-14 2:00PM EDT | 2024-07-12 | 0.32 | 0.31 | 0.33 | +0.09 | +39.13% | 135 | 237 | 38.53% |
| SLV240719C00029500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.41 | +0.11 | +36.67% | 5,371 | 8,406 | 37.55% |
| SLV240726C00029500 | 2024-06-14 2:58PM EDT | 2024-07-26 | 0.49 | 0.49 | 0.51 | +0.11 | +28.95% | 45 | 363 | 37.70% |
| SLV240816C00029500 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.72 | 0.72 | 0.74 | +0.22 | +44.00% | 351 | 1,475 | 36.72% |
| SLV240920C00029500 | 2024-06-14 3:36PM EDT | 2024-09-20 | 1.05 | 1.04 | 1.06 | +0.19 | +22.09% | 421 | 1,449 | 35.69% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00029500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.51 | 2.49 | 2.51 | -0.57 | -18.51% | 11 | 521 | 38.28% |
| SLV240628P00029500 | 2024-06-14 9:56AM EDT | 2024-06-28 | 2.94 | 2.55 | 2.58 | -0.08 | -2.65% | 1 | 500 | 36.33% |
| SLV240705P00029500 | 2024-06-13 1:07PM EDT | 2024-07-05 | 3.20 | 2.62 | 2.65 | 0.00 | - | 180 | 2,008 | 34.57% |
| SLV240712P00029500 | 2024-06-14 9:56AM EDT | 2024-07-12 | 3.03 | 2.69 | 2.72 | +0.31 | +11.40% | 1 | 3 | 33.59% |
| SLV240719P00029500 | 2024-06-14 10:08AM EDT | 2024-07-19 | 3.13 | 2.76 | 2.78 | -0.20 | -6.01% | 7 | 661 | 32.62% |
| SLV240816P00029500 | 2024-06-13 3:13PM EDT | 2024-08-16 | 3.40 | 2.97 | 3.00 | 0.00 | - | 1 | 685 | 30.66% |
| SLV240920P00029500 | 2024-06-07 1:57PM EDT | 2024-09-20 | 3.46 | 3.15 | 3.20 | 0.00 | - | 3 | 776 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.