Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.50
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00030500 | 2024-05-31 3:21PM EDT | 2024-06-05 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 175 | 799 | 43.75% |
| SLV240607C00030500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 392 | 874 | 44.53% |
| SLV240614C00030500 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.12 | 0.13 | 0.14 | -0.16 | -57.14% | 86 | 1,266 | 41.11% |
| SLV240621C00030500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.17 | -44.74% | 596 | 5,587 | 38.18% |
| SLV240705C00030500 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.37 | 0.37 | 0.38 | -0.22 | -37.29% | 140 | 431 | 36.82% |
| SLV240719C00030500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.54 | -0.22 | -28.95% | 722 | 1,095 | 36.13% |
| SLV240816C00030500 | 2024-05-31 12:09PM EDT | 2024-08-16 | 0.77 | 0.81 | 0.82 | -0.33 | -30.00% | 31 | 151 | 35.30% |
| SLV240920C00030500 | 2024-05-31 1:06PM EDT | 2024-09-20 | 1.12 | 1.10 | 1.11 | -0.57 | -33.73% | 5 | 1,223 | 34.50% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00030500 | 2024-05-31 2:54PM EDT | 2024-06-05 | 2.84 | 2.74 | 2.77 | +0.61 | +27.35% | 34 | 18 | 47.66% |
| SLV240607P00030500 | 2024-05-31 2:52PM EDT | 2024-06-07 | 2.86 | 2.76 | 2.79 | +0.77 | +36.84% | 2 | 68 | 44.53% |
| SLV240614P00030500 | 2024-05-30 12:21PM EDT | 2024-06-14 | 1.95 | 2.82 | 2.85 | -0.22 | -10.14% | 33 | 11 | 38.48% |
| SLV240621P00030500 | 2024-05-29 10:45AM EDT | 2024-06-21 | 1.86 | 2.88 | 2.91 | 0.00 | - | 5 | 78 | 35.65% |
| SLV240705P00030500 | 2024-05-28 9:55AM EDT | 2024-07-05 | 2.11 | 2.99 | 3.05 | 0.00 | - | 1 | 1 | 33.99% |
| SLV240719P00030500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 3.13 | 3.10 | 3.15 | +0.47 | +17.67% | 4 | 35 | 32.08% |
| SLV240816P00030500 | 2024-05-29 3:00PM EDT | 2024-08-16 | 2.39 | 3.25 | 3.30 | 0.00 | - | 2 | 2 | 29.35% |
© 2024 Yahoo. Tutti i diritti riservati.