Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00032000 | 2024-05-31 2:33PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 274 | 764 | 50.00% |
| SLV240607C00032000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 752 | 5,156 | 50.00% |
| SLV240612C00032000 | 2024-05-31 3:50PM EDT | 2024-06-12 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 39 | 542 | 46.88% |
| SLV240614C00032000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 96 | 9,334 | 45.12% |
| SLV240621C00032000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 5,008 | 26,213 | 42.19% |
| SLV240628C00032000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.16 | -0.11 | -42.31% | 1,617 | 5,066 | 40.23% |
| SLV240705C00032000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.21 | -0.12 | -36.36% | 186 | 219 | 38.87% |
| SLV240712C00032000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.28 | 0.26 | 0.27 | -0.14 | -33.33% | 344 | 6 | 38.38% |
| SLV240719C00032000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.31 | 0.32 | 0.33 | -0.15 | -32.61% | 1,821 | 26,760 | 37.94% |
| SLV240816C00032000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 0.56 | 0.55 | 0.56 | -0.21 | -27.27% | 429 | 4,628 | 36.77% |
| SLV240920C00032000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.82 | -0.23 | -21.90% | 286 | 19,185 | 35.84% |
| SLV240930C00032000 | 2024-05-31 2:52PM EDT | 2024-09-30 | 0.85 | 0.87 | 0.88 | -0.32 | -27.35% | 66 | 276 | 35.45% |
| SLV241018C00032000 | 2024-05-31 2:58PM EDT | 2024-10-18 | 0.98 | 1.00 | 1.01 | -0.29 | -22.83% | 336 | 1,496 | 35.30% |
| SLV241115C00032000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 1.19 | 1.21 | 1.23 | -0.40 | -25.16% | 138 | 1,656 | 35.55% |
| SLV241231C00032000 | 2024-05-30 1:48PM EDT | 2024-12-31 | 1.74 | 1.52 | 1.54 | -0.17 | -8.90% | 20 | 237 | 35.52% |
| SLV250117C00032000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.64 | 1.63 | 1.66 | -0.31 | -15.90% | 407 | 15,534 | 35.65% |
| SLV250331C00032000 | 2024-05-31 12:32PM EDT | 2025-03-31 | 2.07 | 2.04 | 2.07 | -0.35 | -14.46% | 3 | 4,447 | 35.33% |
| SLV250620C00032000 | 2024-05-31 11:13AM EDT | 2025-06-20 | 2.66 | 2.48 | 2.52 | -0.19 | -6.67% | 1 | 1,668 | 35.47% |
| SLV260116C00032000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 3.75 | 3.60 | 4.15 | -0.92 | -19.70% | 12 | 145 | 40.14% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605P00032000 | 2024-05-31 9:57AM EDT | 2024-06-05 | 3.48 | 4.20 | 4.30 | +0.59 | +20.42% | 7 | 14 | 56.25% |
| SLV240607P00032000 | 2024-05-30 3:50PM EDT | 2024-06-07 | 3.68 | 4.20 | 4.30 | 0.00 | - | 56 | 207 | 63.67% |
| SLV240614P00032000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 4.33 | 4.25 | 4.30 | +0.58 | +15.47% | 12 | 13 | 45.12% |
| SLV240621P00032000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 3.63 | 4.25 | 4.35 | 0.00 | - | 23 | 60 | 42.19% |
| SLV240628P00032000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 4.44 | 4.30 | 4.35 | +1.39 | +45.57% | 1 | 7 | 36.62% |
| SLV240705P00032000 | 2024-05-29 1:55PM EDT | 2024-07-05 | 3.02 | 4.30 | 4.40 | 0.00 | - | - | 10 | 36.04% |
| SLV240719P00032000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 3.57 | 4.40 | 4.45 | 0.00 | - | 2 | 75 | 32.91% |
| SLV240816P00032000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 4.65 | 4.50 | 4.60 | +0.58 | +14.25% | 3 | 373 | 31.20% |
| SLV240920P00032000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 4.00 | 4.65 | 4.70 | +0.30 | +8.11% | 2 | 26 | 28.27% |
| SLV240930P00032000 | 2024-05-29 12:32PM EDT | 2024-09-30 | 3.70 | 4.65 | 4.75 | 0.00 | - | 1 | 2 | 28.17% |
| SLV241018P00032000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 3.90 | 4.75 | 4.80 | 0.00 | - | 10 | 905 | 27.27% |
| SLV241115P00032000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 4.20 | 4.85 | 4.90 | 0.00 | - | 1 | 2,306 | 26.64% |
| SLV241231P00032000 | 2024-05-28 9:44AM EDT | 2024-12-31 | 4.18 | 5.00 | 5.10 | 0.00 | - | 263 | 363 | 26.51% |
| SLV250117P00032000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 4.25 | 5.05 | 5.15 | 0.00 | - | 6 | 1,399 | 26.20% |
| SLV250331P00032000 | 2024-05-20 11:10AM EDT | 2025-03-31 | 4.65 | 5.20 | 5.30 | 0.00 | - | - | 10 | 24.56% |
| SLV250620P00032000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 5.60 | 4.85 | 5.90 | 0.00 | - | 17 | 17 | 27.64% |
| SLV260116P00032000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 5.28 | 4.60 | 6.65 | 0.00 | - | 1 | 6 | 27.77% |
© 2024 Yahoo. Tutti i diritti riservati.