Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,25 +417,20 (+0,67%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00034000 | 2024-05-29 3:08PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 455 | 68.75% |
| SLV240607C00034000 | 2024-05-29 3:13PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 19 | 107 | 59.38% |
| SLV240612C00034000 | 2024-05-31 9:53AM EDT | 2024-06-12 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 2 | 2 | 51.56% |
| SLV240614C00034000 | 2024-05-30 11:52AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 5,000 | 51.56% |
| SLV240621C00034000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 523 | 30,536 | 47.07% |
| SLV240628C00034000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 229 | 2,557 | 44.53% |
| SLV240705C00034000 | 2024-05-31 9:59AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.11 | -0.11 | -39.29% | 50 | 21 | 42.77% |
| SLV240712C00034000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 105 | 2 | 41.21% |
| SLV240719C00034000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | -0.09 | -33.33% | 143 | 7,806 | 40.53% |
| SLV240816C00034000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.35 | -0.12 | -25.53% | 144 | 2,355 | 38.87% |
| SLV240920C00034000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.56 | -0.16 | -22.22% | 1,393 | 10,232 | 37.65% |
| SLV240930C00034000 | 2024-05-31 3:05PM EDT | 2024-09-30 | 0.59 | 0.60 | 0.61 | -0.19 | -24.36% | 98 | 1,328 | 37.16% |
| SLV241018C00034000 | 2024-05-31 12:54PM EDT | 2024-10-18 | 0.75 | 0.71 | 0.73 | -0.15 | -16.67% | 150 | 4,592 | 37.11% |
| SLV241115C00034000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 0.87 | 0.90 | 0.91 | -0.25 | -22.32% | 136 | 19,929 | 36.99% |
| SLV241231C00034000 | 2024-05-31 10:02AM EDT | 2024-12-31 | 1.48 | 1.17 | 1.19 | -0.12 | -7.50% | 15 | 74 | 36.79% |
| SLV250117C00034000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 1.26 | 1.27 | 1.29 | -0.26 | -17.11% | 43 | 66,728 | 36.74% |
| SLV250331C00034000 | 2024-05-30 12:34PM EDT | 2025-03-31 | 1.75 | 1.64 | 1.68 | -0.29 | -14.22% | 10 | 6,164 | 36.40% |
| SLV250620C00034000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 2.02 | 2.04 | 2.08 | -0.36 | -15.13% | 42 | 1,457 | 36.16% |
| SLV260116C00034000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 3.66 | 1.21 | 3.95 | 0.00 | - | 2 | 109 | 42.65% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00034000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 6.30 | 6.20 | 6.30 | 0.00 | - | 2 | 2 | 48.83% |
| SLV240628P00034000 | 2024-05-20 2:28PM EDT | 2024-06-28 | 4.90 | 6.25 | 6.30 | 0.00 | - | 25 | 25 | 42.19% |
| SLV240719P00034000 | 2024-05-30 10:39AM EDT | 2024-07-19 | 5.35 | 6.25 | 6.35 | 0.00 | - | 1 | 1 | 36.13% |
| SLV240816P00034000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 6.00 | 6.35 | 6.40 | 0.00 | - | - | 3 | 31.45% |
| SLV240920P00034000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 5.71 | 6.40 | 6.50 | 0.00 | - | 2 | 12 | 29.59% |
| SLV240930P00034000 | 2024-05-30 1:24PM EDT | 2024-09-30 | 5.76 | 6.45 | 6.50 | 0.00 | - | 1 | 277 | 28.32% |
| SLV241018P00034000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 6.53 | 6.50 | 6.55 | -1.82 | -21.80% | 2 | 0 | 27.83% |
| SLV241115P00034000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 6.80 | 6.55 | 6.65 | 0.00 | - | 99 | 100 | 27.69% |
| SLV241231P00034000 | 2024-05-21 11:29AM EDT | 2024-12-31 | 5.76 | 6.70 | 6.75 | 0.00 | - | - | 100 | 26.37% |
| SLV250117P00034000 | 2024-05-24 3:21PM EDT | 2025-01-17 | 6.82 | 6.70 | 6.80 | 0.00 | - | 10 | 828 | 26.22% |
| SLV250620P00034000 | 2024-05-17 11:45AM EDT | 2025-06-20 | 7.00 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 23.91% |
| SLV260116P00034000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.54 | 6.90 | 8.30 | 0.00 | - | 1 | 2 | 28.97% |
© 2024 Yahoo. Tutti i diritti riservati.