Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,44 +709,73 (+1,16%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00035000 | 2024-06-10 9:30AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 96.88% |
| SLV240621C00035000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 49,468 | 71.88% |
| SLV240628C00035000 | 2024-06-13 12:22PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 92 | 3,398 | 58.59% |
| SLV240705C00035000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 271 | 51.56% |
| SLV240712C00035000 | 2024-06-12 10:21AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 987 | 50.00% |
| SLV240719C00035000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 162 | 33,351 | 47.27% |
| SLV240726C00035000 | 2024-06-13 9:36AM EDT | 2024-07-26 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 43 | 46 | 45.31% |
| SLV240816C00035000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.16 | 0.17 | 0.18 | +0.03 | +23.08% | 10,668 | 47,930 | 43.07% |
| SLV240920C00035000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.34 | +0.07 | +25.93% | 264 | 80,953 | 40.63% |
| SLV240930C00035000 | 2024-06-14 3:30PM EDT | 2024-09-30 | 0.37 | 0.37 | 0.38 | +0.06 | +19.35% | 52 | 12,540 | 39.99% |
| SLV241018C00035000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.48 | +0.09 | +23.08% | 583 | 6,558 | 39.70% |
| SLV241115C00035000 | 2024-06-14 3:23PM EDT | 2024-11-15 | 0.61 | 0.61 | 0.63 | +0.09 | +17.31% | 45 | 7,503 | 39.26% |
| SLV241231C00035000 | 2024-06-14 3:18PM EDT | 2024-12-31 | 0.84 | 0.83 | 0.85 | +0.15 | +21.74% | 286 | 14,049 | 38.33% |
| SLV250117C00035000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.91 | 0.91 | 0.92 | +0.12 | +15.19% | 305 | 49,394 | 37.92% |
| SLV250331C00035000 | 2024-06-14 3:39PM EDT | 2025-03-31 | 1.23 | 1.22 | 1.26 | +0.16 | +14.95% | 25 | 1,337 | 37.26% |
| SLV250620C00035000 | 2024-06-14 1:27PM EDT | 2025-06-20 | 1.56 | 1.58 | 1.62 | +0.15 | +10.64% | 58 | 2,053 | 36.82% |
| SLV250718C00035000 | 2024-06-13 9:52AM EDT | 2025-07-18 | 1.60 | 0.00 | 2.85 | 0.00 | - | 10 | 364 | 47.29% |
| SLV250815C00035000 | 2024-06-12 1:36PM EDT | 2025-08-15 | 2.06 | 0.00 | 3.80 | 0.00 | - | 7 | 8 | 54.05% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 2025-10-17 | 2.17 | 0.87 | 3.25 | 0.00 | - | 2 | 7 | 45.97% |
| SLV251121C00035000 | 2024-06-13 11:09AM EDT | 2025-11-21 | 2.40 | 2.20 | 4.30 | +0.26 | +12.15% | 16 | 521 | 52.64% |
| SLV260116C00035000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 2.80 | 2.45 | 2.80 | +0.40 | +16.67% | 22 | 5,305 | 38.79% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 5.98 | 7.95 | 8.00 | 0.00 | - | 10 | 0 | 78.13% |
| SLV240719P00035000 | 2024-06-04 1:22PM EDT | 2024-07-19 | 8.10 | 7.95 | 8.00 | 0.00 | - | 10 | 0 | 35.16% |
| SLV240816P00035000 | 2024-05-21 11:46AM EDT | 2024-08-16 | 6.30 | 7.95 | 8.05 | 0.00 | - | - | 257 | 34.38% |
| SLV240920P00035000 | 2024-06-13 12:48PM EDT | 2024-09-20 | 8.15 | 8.00 | 8.10 | -0.55 | -6.32% | 1 | 1,567 | 30.96% |
| SLV240930P00035000 | 2024-06-07 12:38PM EDT | 2024-09-30 | 8.25 | 8.00 | 8.10 | 0.00 | - | 141 | 1,375 | 29.49% |
| SLV241018P00035000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 7.85 | 8.05 | 8.10 | 0.00 | - | 5 | 506 | 27.34% |
| SLV241115P00035000 | 2024-06-07 2:47PM EDT | 2024-11-15 | 8.47 | 8.10 | 8.15 | 0.00 | - | 44 | 207 | 26.86% |
| SLV250117P00035000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 8.55 | 8.20 | 8.25 | +0.40 | +4.91% | 4 | 169 | 25.44% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 2025-03-31 | 8.20 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 24.07% |
| SLV250718P00035000 | 2024-06-10 10:18AM EDT | 2025-07-18 | 8.55 | 6.55 | 10.45 | 0.00 | - | 2 | 4 | 43.69% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 2025-08-15 | 8.05 | 6.65 | 10.45 | 0.00 | - | 2 | 63 | 42.24% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 2025-10-17 | 7.61 | 6.65 | 10.20 | 0.00 | - | 130 | 82 | 37.29% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 2025-11-21 | 8.75 | 8.30 | 10.60 | +0.45 | +5.42% | 4 | 10 | 39.32% |
| SLV260116P00035000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.02 | 7.90 | 10.45 | 0.00 | - | 6 | 293 | 36.22% |
© 2024 Yahoo. Tutti i diritti riservati.