Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.821,15 -153,09 (-0,25%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00037000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 5,324 | 87.50% |
| SLV240628C00037000 | 2024-06-10 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 723 | 60.94% |
| SLV240705C00037000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 102 | 56.25% |
| SLV240712C00037000 | 2024-06-06 1:16PM EDT | 2024-07-12 | 0.10 | 0.02 | 0.03 | 0.00 | - | - | 1 | 52.34% |
| SLV240719C00037000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 3 | 5,425 | 50.39% |
| SLV240816C00037000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 3 | 10,888 | 45.61% |
| SLV240920C00037000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 0.19 | 0.23 | 0.24 | 0.00 | - | 109 | 26,345 | 42.58% |
| SLV240930C00037000 | 2024-06-14 12:54PM EDT | 2024-09-30 | 0.25 | 0.26 | 0.27 | +0.06 | +31.58% | 8 | 410 | 41.70% |
| SLV241018C00037000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 0.31 | 0.34 | 0.35 | +0.03 | +10.71% | 1 | 1,795 | 41.31% |
| SLV241115C00037000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 0.39 | 0.46 | 0.48 | 0.00 | - | 1 | 5,721 | 40.82% |
| SLV241231C00037000 | 2024-06-14 11:52AM EDT | 2024-12-31 | 0.60 | 0.65 | 0.67 | +0.05 | +9.09% | 154 | 1,358 | 39.70% |
| SLV250117C00037000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 0.73 | 0.72 | 0.74 | +0.12 | +19.67% | 12 | 4,909 | 39.36% |
| SLV250331C00037000 | 2024-06-13 11:56AM EDT | 2025-03-31 | 0.81 | 1.00 | 1.03 | 0.00 | - | 101 | 469 | 38.28% |
| SLV250620C00037000 | 2024-06-07 11:32AM EDT | 2025-06-20 | 1.37 | 1.32 | 1.37 | 0.00 | - | 5 | 176 | 37.82% |
| SLV260116C00037000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 2.22 | 1.86 | 4.00 | 0.00 | - | 1 | 272 | 51.09% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00037000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 8.35 | 9.95 | 10.00 | 0.00 | - | - | 0 | 93.75% |
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 11.15 | 11.25 | 0.00 | - | 3 | 0 | 117.19% |
| SLV240920P00037000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 8.50 | 9.95 | 10.05 | 0.00 | - | 123 | 1 | 32.23% |
| SLV240930P00037000 | 2024-05-21 11:11AM EDT | 2024-09-30 | 8.00 | 9.95 | 10.05 | 0.00 | - | - | 2 | 30.66% |
| SLV241018P00037000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 8.60 | 10.00 | 10.05 | 0.00 | - | 195 | 184 | 28.52% |
| SLV241115P00037000 | 2024-05-20 3:12PM EDT | 2024-11-15 | 8.10 | 10.00 | 10.05 | 0.00 | - | 89 | 89 | 25.78% |
| SLV241231P00037000 | 2024-05-22 3:58PM EDT | 2024-12-31 | 9.12 | 10.05 | 10.10 | 0.00 | - | - | 23 | 25.24% |
| SLV250117P00037000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 9.70 | 10.05 | 10.15 | 0.00 | - | 196 | 556 | 26.17% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 7.20 | 11.15 | 0.00 | - | - | 0 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.