Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240605C00040000 | 2024-05-22 2:06PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 115.63% |
| SLV240621C00040000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 5,096 | 64.06% |
| SLV240719C00040000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1,123 | 3,502 | 49.61% |
| SLV240816C00040000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 130 | 315 | 46.09% |
| SLV240920C00040000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 5,075 | 33,144 | 42.77% |
| SLV241018C00040000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.31 | -0.12 | -28.57% | 252 | 2,785 | 41.90% |
| SLV241115C00040000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 0.43 | 0.41 | 0.43 | -0.12 | -21.82% | 32 | 4,730 | 41.60% |
| SLV250117C00040000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 0.66 | 0.66 | 0.67 | -0.15 | -18.52% | 681 | 81,894 | 40.26% |
| SLV250620C00040000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 1.23 | 1.24 | 1.27 | -0.20 | -13.99% | 84 | 3,453 | 38.70% |
| SLV250718C00040000 | 2024-05-30 1:00PM EDT | 2025-07-18 | 1.31 | 1.11 | 1.42 | -0.32 | -19.63% | 6 | 12 | 38.99% |
| SLV251017C00040000 | 2024-05-24 10:33AM EDT | 2025-10-17 | 2.08 | 1.31 | 2.04 | 0.00 | - | 1 | 1 | 40.98% |
| SLV260116C00040000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 2.01 | 2.15 | 2.40 | -0.51 | -20.24% | 118 | 8,807 | 40.58% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00040000 | 2024-05-29 1:38PM EDT | 2024-06-21 | 10.60 | 12.20 | 12.30 | 0.00 | - | 10 | 10 | 60.94% |
| SLV240719P00040000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 10.61 | 12.20 | 12.30 | 0.00 | - | 25 | 0 | 51.17% |
| SLV240920P00040000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 12.40 | 12.20 | 12.30 | 0.00 | - | 1 | 620 | 33.99% |
| SLV241018P00040000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 11.50 | 12.20 | 12.30 | 0.00 | - | 2 | 1,334 | 30.27% |
| SLV241115P00040000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 11.10 | 12.25 | 12.30 | 0.00 | - | - | 700 | 27.74% |
| SLV250117P00040000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 10.88 | 12.25 | 12.35 | 0.00 | - | 5 | 652 | 26.27% |
| SLV260116P00040000 | 2024-05-31 11:10AM EDT | 2026-01-16 | 12.22 | 10.55 | 13.00 | +0.72 | +6.26% | 3 | 20 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.