Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00043000 | 2024-05-29 2:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 81.25% |
| SLV240621C00043000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 4,383 | 65.63% |
| SLV240719C00043000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 15 | 368 | 54.69% |
| SLV240816C00043000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.08 | 0.00 | - | 2 | 4 | 49.41% |
| SLV240920C00043000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | -0.10 | -41.67% | 37 | 1,353 | 45.80% |
| SLV241018C00043000 | 2024-05-31 2:48PM EDT | 2024-10-18 | 0.22 | 0.21 | 0.22 | -0.08 | -26.67% | 47 | 1,201 | 44.24% |
| SLV241115C00043000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.31 | -0.11 | -26.83% | 13 | 9,196 | 43.56% |
| SLV250117C00043000 | 2024-05-31 1:37PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.51 | -0.26 | -34.21% | 173 | 5,720 | 41.99% |
| SLV250620C00043000 | 2024-05-30 10:32AM EDT | 2025-06-20 | 1.27 | 1.00 | 1.03 | 0.00 | - | 2 | 349 | 40.02% |
| SLV260116C00043000 | 2024-05-21 10:53AM EDT | 2026-01-16 | 2.65 | 0.05 | 3.75 | 0.00 | - | 2 | 559 | 54.54% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00043000 | 2023-12-22 11:30AM EDT | 2024-06-21 | 20.55 | 22.20 | 22.35 | 0.00 | - | 2 | 0 | 415.23% |
| SLV240920P00043000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 14.05 | 15.20 | 15.30 | 0.00 | - | - | 0 | 39.26% |
| SLV241018P00043000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 13.85 | 15.20 | 15.30 | 0.00 | - | - | 0 | 35.16% |
| SLV241115P00043000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 13.65 | 15.20 | 15.30 | 0.00 | - | 480 | 489 | 32.03% |
| SLV250117P00043000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 13.85 | 15.20 | 15.30 | 0.00 | - | 512 | 1,141 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.