Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.714,85 +930,27 (+1,53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00044000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 674 | 125.00% |
| SLV240719C00044000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2,132 | 64.06% |
| SLV240816C00044000 | 2024-06-13 1:29PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 1,404 | 53.13% |
| SLV240920C00044000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 9 | 907 | 48.93% |
| SLV241018C00044000 | 2024-06-12 3:22PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.14 | 0.00 | - | 9 | 1,314 | 46.58% |
| SLV241115C00044000 | 2024-06-13 11:23AM EDT | 2024-11-15 | 0.18 | 0.20 | 0.21 | 0.00 | - | 1 | 820 | 45.61% |
| SLV250117C00044000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 0.29 | 0.36 | 0.37 | 0.00 | - | 15 | 2,439 | 43.46% |
| SLV250620C00044000 | 2024-06-13 11:48AM EDT | 2025-06-20 | 0.66 | 0.78 | 0.81 | 0.00 | - | 16 | 1,651 | 40.85% |
| SLV260116C00044000 | 2024-06-04 10:14AM EDT | 2026-01-16 | 1.04 | 0.00 | 2.30 | 0.00 | - | 3 | 37 | 47.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00044000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 14.60 | 16.95 | 17.00 | 0.00 | - | - | 0 | 36.72% |
| SLV241018P00044000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 14.60 | 16.95 | 17.00 | 0.00 | - | - | 0 | 32.81% |
| SLV241115P00044000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 15.85 | 16.95 | 17.00 | 0.00 | - | - | 0 | 29.69% |
| SLV250117P00044000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 14.65 | 16.95 | 17.50 | 0.00 | - | 297 | 0 | 47.07% |
| SLV260116P00044000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 18.20 | 15.50 | 19.30 | 0.00 | - | - | 0 | 47.14% |
© 2024 Yahoo. Tutti i diritti riservati.