Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00045000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 87.50% |
| SLV240621C00045000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,410 | 71.88% |
| SLV240705C00045000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 16 | 63.28% |
| SLV240719C00045000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 6,219 | 56.64% |
| SLV240816C00045000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 19 | 101 | 51.76% |
| SLV240920C00045000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 3,569 | 83,222 | 47.46% |
| SLV241018C00045000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 21 | 2,924 | 45.80% |
| SLV241115C00045000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.26 | -0.08 | -23.53% | 412 | 3,854 | 45.02% |
| SLV250117C00045000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.43 | -0.10 | -18.87% | 1,066 | 10,507 | 43.07% |
| SLV250620C00045000 | 2024-05-31 2:58PM EDT | 2025-06-20 | 0.88 | 0.87 | 0.90 | -0.17 | -16.19% | 131 | 2,876 | 40.77% |
| SLV250718C00045000 | 2024-05-31 11:20AM EDT | 2025-07-18 | 1.91 | 0.90 | 1.04 | +0.71 | +59.17% | 8 | 41 | 41.16% |
| SLV250815C00045000 | 2024-05-31 11:31AM EDT | 2025-08-15 | 1.19 | 0.00 | 3.05 | -0.04 | -3.25% | 4 | 29 | 59.95% |
| SLV251017C00045000 | 2024-05-31 11:31AM EDT | 2025-10-17 | 1.44 | 0.00 | 3.25 | -0.01 | -0.69% | 6 | 1 | 57.74% |
| SLV251121C00045000 | 2024-05-31 3:24PM EDT | 2025-11-21 | 1.46 | 0.00 | 3.40 | -0.24 | -14.12% | 8 | 37 | 57.02% |
| SLV260116C00045000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 1.73 | 1.70 | 2.30 | -0.18 | -9.42% | 117 | 2,455 | 45.69% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00045000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 15.83 | 17.20 | 17.30 | 0.00 | - | 1 | 1 | 78.13% |
| SLV240816P00045000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 15.80 | 17.20 | 17.30 | 0.00 | - | 11 | 11 | 51.17% |
| SLV241018P00045000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 15.80 | 17.20 | 17.30 | 0.00 | - | - | 0 | 38.09% |
| SLV241115P00045000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 15.79 | 17.20 | 17.30 | 0.00 | - | 8 | 8 | 34.77% |
| SLV250117P00045000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 16.47 | 17.20 | 17.30 | +0.72 | +4.57% | 1 | 6 | 29.69% |
| SLV250620P00045000 | 2024-05-21 3:14PM EDT | 2025-06-20 | 15.85 | 15.30 | 19.20 | 0.00 | - | - | 73 | 53.33% |
| SLV260116P00045000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 16.00 | 15.00 | 19.85 | 0.00 | - | 2 | 9 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.