Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117C00046000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.40 | -0.10 | -20.83% | 5 | 1,171 | 43.65% |
SLV250620C00046000 | 2024-05-30 2:56PM EDT | 2025-06-20 | 1.01 | 0.82 | 0.85 | +0.02 | +2.02% | 16 | 14 | 41.24% |
SLV250718C00046000 | 2024-05-31 2:18PM EDT | 2025-07-18 | 0.90 | 0.85 | 0.98 | -0.16 | -15.09% | 94 | 253 | 41.55% |
SLV260116C00046000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 1.60 | 0.00 | 3.50 | -0.08 | -4.76% | 8 | 68 | 56.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117P00046000 | 2023-09-06 12:54PM EDT | 2025-01-17 | 24.74 | 25.60 | 26.90 | 0.00 | - | 1 | 0 | 141.97% |