Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920C00005000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 19.92 | 24.15 | 24.30 | 0.00 | - | 1 | 2 | 321.09% |
SLV241018C00005000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 15.03 | 16.85 | 19.25 | 0.00 | - | - | 1 | 0.00% |
SLV250117C00005000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 22.94 | 22.80 | 23.00 | 0.00 | - | 1 | 100 | 118.75% |
SLV260116C00005000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 24.72 | 21.20 | 25.10 | 0.00 | - | 1 | 86 | 91.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117P00005000 | 2024-01-11 10:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,020 | 3,005 | 75.00% |
SLV260116P00005000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.59 | 0.00 | - | 5 | 43 | 86.04% |