Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240628C00008000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 0.00% |
SLV240920C00008000 | 2023-11-03 3:50PM EDT | 2024-09-20 | 13.50 | 13.15 | 17.95 | 0.00 | - | 1 | 1 | 0.00% |
SLV241115C00008000 | 2024-03-04 10:48AM EDT | 2024-11-15 | 13.81 | 15.05 | 18.00 | 0.00 | - | 4 | 4 | 0.00% |
SLV250117C00008000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 19.40 | 19.15 | 19.35 | 0.00 | - | 1 | 35 | 98.05% |
SLV250331C00008000 | 2024-05-02 10:17AM EDT | 2025-03-31 | 16.50 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 123.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250117P00008000 | 2024-03-07 4:32PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 1,497 | 56.25% |
SLV250331P00008000 | 2024-06-12 9:38AM EDT | 2025-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 130 | 53.13% |