Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00009000 | 2023-12-08 11:00AM EDT | 2024-07-19 | 12.65 | 12.35 | 12.50 | 0.00 | - | - | 1 | 0.00% |
SLV240920C00009000 | 2023-11-03 10:29AM EDT | 2024-09-20 | 12.50 | 12.25 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
SLV250117C00009000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 15.63 | 18.95 | 19.10 | 0.00 | - | 1 | 5 | 131.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240628P00009000 | 2023-07-18 2:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 140 | 225.00% |
SLV240920P00009000 | 2023-12-13 10:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 78.13% |
SLV250117P00009000 | 2024-03-14 3:38PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 1,141 | 51.56% |